> Tipos de cambio de BZD-PGK y PGK-BZD - 2025

Tipos de cambio de BZD-PGK y PGK-BZD - 2025

Tipos de cambio de BZD-PGK y PGK-BZD

Compruebe a continuación los tipos de cambio de BZD-PGK y PGK-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 2,0309 PGK

1 PGK = 0,4924 BZD

1A 2A 2A

BZD frente a PGKPGK frente a BZD

Jan 2025

Fecha	BZD-PGK	PGK-BZD
01 ene. 2025	1 BZD = 2.0222 PGK	1 PGK = 0.4945 BZD
02 ene. 2025	1 BZD = 2.0232 PGK	1 PGK = 0.4943 BZD
03 ene. 2025	1 BZD = 1.9943 PGK	1 PGK = 0.5014 BZD
04 ene. 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
05 ene. 2025	1 BZD = 1.9942 PGK	1 PGK = 0.5015 BZD
06 ene. 2025	1 BZD = 1.9918 PGK	1 PGK = 0.5021 BZD
07 ene. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
08 ene. 2025	1 BZD = 1.9963 PGK	1 PGK = 0.5009 BZD
09 ene. 2025	1 BZD = 1.9959 PGK	1 PGK = 0.501 BZD
10 ene. 2025	1 BZD = 1.9957 PGK	1 PGK = 0.5011 BZD
11 ene. 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
12 ene. 2025	1 BZD = 1.9958 PGK	1 PGK = 0.501 BZD
13 ene. 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
14 ene. 2025	1 BZD = 2.0268 PGK	1 PGK = 0.4934 BZD
15 ene. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
16 ene. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
17 ene. 2025	1 BZD = 2.0247 PGK	1 PGK = 0.4939 BZD
18 ene. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
19 ene. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
20 ene. 2025	1 BZD = 2.0246 PGK	1 PGK = 0.4939 BZD
21 ene. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
22 ene. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
23 ene. 2025	1 BZD = 1.9984 PGK	1 PGK = 0.5004 BZD
24 ene. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
25 ene. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
26 ene. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
27 ene. 2025	1 BZD = 1.9978 PGK	1 PGK = 0.5006 BZD
28 ene. 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
29 ene. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
30 ene. 2025	1 BZD = 2.0269 PGK	1 PGK = 0.4934 BZD
31 ene. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD

Feb 2025

Fecha	BZD-PGK	PGK-BZD
01 feb. 2025	1 BZD = 2.0271 PGK	1 PGK = 0.4933 BZD
02 feb. 2025	1 BZD = 2.0272 PGK	1 PGK = 0.4933 BZD
03 feb. 2025	1 BZD = 1.9976 PGK	1 PGK = 0.5006 BZD
04 feb. 2025	1 BZD = 2.027 PGK	1 PGK = 0.4933 BZD
05 feb. 2025	1 BZD = 1.9981 PGK	1 PGK = 0.5005 BZD
06 feb. 2025	1 BZD = 2.0289 PGK	1 PGK = 0.4929 BZD
07 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
08 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
09 feb. 2025	1 BZD = 1.9995 PGK	1 PGK = 0.5001 BZD
10 feb. 2025	1 BZD = 2.0298 PGK	1 PGK = 0.4927 BZD
11 feb. 2025	1 BZD = 2.0305 PGK	1 PGK = 0.4925 BZD
12 feb. 2025	1 BZD = 2.0013 PGK	1 PGK = 0.4997 BZD
13 feb. 2025	1 BZD = 2.0015 PGK	1 PGK = 0.4996 BZD
14 feb. 2025	1 BZD = 2.0021 PGK	1 PGK = 0.4995 BZD
15 feb. 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
16 feb. 2025	1 BZD = 2.0022 PGK	1 PGK = 0.4995 BZD
17 feb. 2025	1 BZD = 2.0024 PGK	1 PGK = 0.4994 BZD
18 feb. 2025	1 BZD = 2.0327 PGK	1 PGK = 0.4919 BZD
19 feb. 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
20 feb. 2025	1 BZD = 1.9983 PGK	1 PGK = 0.5004 BZD
21 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
22 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
23 feb. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
24 feb. 2025	1 BZD = 2.033 PGK	1 PGK = 0.4919 BZD
25 feb. 2025	1 BZD = 2.0043 PGK	1 PGK = 0.4989 BZD
26 feb. 2025	1 BZD = 2.0217 PGK	1 PGK = 0.4946 BZD
27 feb. 2025	1 BZD = 2.004 PGK	1 PGK = 0.499 BZD
28 feb. 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD

Mar 2025

Fecha	BZD-PGK	PGK-BZD
01 mar. 2025	1 BZD = 1.9788 PGK	1 PGK = 0.5054 BZD
02 mar. 2025	1 BZD = 1.9944 PGK	1 PGK = 0.5014 BZD
03 mar. 2025	1 BZD = 2.0008 PGK	1 PGK = 0.4998 BZD
04 mar. 2025	1 BZD = 2.0037 PGK	1 PGK = 0.4991 BZD
05 mar. 2025	1 BZD = 2.0332 PGK	1 PGK = 0.4918 BZD
06 mar. 2025	1 BZD = 2.0329 PGK	1 PGK = 0.4919 BZD
07 mar. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
08 mar. 2025	1 BZD = 2.0113 PGK	1 PGK = 0.4972 BZD
09 mar. 2025	1 BZD = 2.0328 PGK	1 PGK = 0.4919 BZD
10 mar. 2025	1 BZD = 1.9977 PGK	1 PGK = 0.5006 BZD
11 mar. 2025	1 BZD = 2.0136 PGK	1 PGK = 0.4966 BZD
12 mar. 2025	1 BZD = 2.0039 PGK	1 PGK = 0.499 BZD
13 mar. 2025	1 BZD = 2.0104 PGK	1 PGK = 0.4974 BZD
14 mar. 2025	1 BZD = 2.0106 PGK	1 PGK = 0.4974 BZD
15 mar. 2025	1 BZD = 2.0463 PGK	1 PGK = 0.4887 BZD
16 mar. 2025	1 BZD = 2.0233 PGK	1 PGK = 0.4942 BZD
17 mar. 2025	1 BZD = 2.0471 PGK	1 PGK = 0.4885 BZD
18 mar. 2025	1 BZD = 2.0476 PGK	1 PGK = 0.4884 BZD
19 mar. 2025	1 BZD = 2.0472 PGK	1 PGK = 0.4885 BZD
20 mar. 2025	1 BZD = 2.0051 PGK	1 PGK = 0.4987 BZD
21 mar. 2025	1 BZD = 2.0186 PGK	1 PGK = 0.4954 BZD
22 mar. 2025	1 BZD = 2.0495 PGK	1 PGK = 0.4879 BZD
23 mar. 2025	1 BZD = 2.0382 PGK	1 PGK = 0.4906 BZD
24 mar. 2025	1 BZD = 2.0317 PGK	1 PGK = 0.4922 BZD
25 mar. 2025	1 BZD = 2.0359 PGK	1 PGK = 0.4912 BZD
26 mar. 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
27 mar. 2025	1 BZD = 2.0514 PGK	1 PGK = 0.4875 BZD
28 mar. 2025	1 BZD = 2.052 PGK	1 PGK = 0.4873 BZD
29 mar. 2025	1 BZD = 2.0556 PGK	1 PGK = 0.4865 BZD
30 mar. 2025	1 BZD = 2.0538 PGK	1 PGK = 0.4869 BZD
31 mar. 2025	1 BZD = 2.022 PGK	1 PGK = 0.4946 BZD

Apr 2025

Fecha	BZD-PGK	PGK-BZD
01 abr. 2025	1 BZD = 2.0256 PGK	1 PGK = 0.4937 BZD
02 abr. 2025	1 BZD = 2.0537 PGK	1 PGK = 0.4869 BZD
03 abr. 2025	1 BZD = 2.0344 PGK	1 PGK = 0.4915 BZD
04 abr. 2025	1 BZD = 2.0551 PGK	1 PGK = 0.4866 BZD
05 abr. 2025	1 BZD = 2.0549 PGK	1 PGK = 0.4866 BZD
06 abr. 2025	1 BZD = 2.0549 PGK	1 PGK = 0.4866 BZD
07 abr. 2025	1 BZD = 2.0252 PGK	1 PGK = 0.4938 BZD
08 abr. 2025	1 BZD = 2.0211 PGK	1 PGK = 0.4948 BZD
09 abr. 2025	1 BZD = 2.0561 PGK	1 PGK = 0.4864 BZD
10 abr. 2025	1 BZD = 2.0486 PGK	1 PGK = 0.4881 BZD
11 abr. 2025	1 BZD = 2.0384 PGK	1 PGK = 0.4906 BZD
12 abr. 2025	1 BZD = 2.0574 PGK	1 PGK = 0.4861 BZD
13 abr. 2025	1 BZD = 2.0526 PGK	1 PGK = 0.4872 BZD
14 abr. 2025	1 BZD = 2.0484 PGK	1 PGK = 0.4882 BZD
15 abr. 2025	1 BZD = 2.0274 PGK	1 PGK = 0.4932 BZD
16 abr. 2025	1 BZD = 2.0339 PGK	1 PGK = 0.4917 BZD
17 abr. 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
18 abr. 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
19 abr. 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
20 abr. 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
21 abr. 2025	1 BZD = 2.0589 PGK	1 PGK = 0.4857 BZD
22 abr. 2025	1 BZD = 2.0596 PGK	1 PGK = 0.4855 BZD
23 abr. 2025	1 BZD = 2.0302 PGK	1 PGK = 0.4926 BZD
24 abr. 2025	1 BZD = 2.0605 PGK	1 PGK = 0.4853 BZD
25 abr. 2025	1 BZD = 2.0314 PGK	1 PGK = 0.4923 BZD
26 abr. 2025	1 BZD = 2.0178 PGK	1 PGK = 0.4956 BZD
27 abr. 2025	1 BZD = 2.0178 PGK	1 PGK = 0.4956 BZD
28 abr. 2025	1 BZD = 2.0614 PGK	1 PGK = 0.4851 BZD
29 abr. 2025	1 BZD = 2.0625 PGK	1 PGK = 0.4848 BZD
30 abr. 2025	1 BZD = 2.0326 PGK	1 PGK = 0.492 BZD

May 2025

Fecha	BZD-PGK	PGK-BZD
01 may. 2025	1 BZD = 2.0326 PGK	1 PGK = 0.492 BZD
02 may. 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
03 may. 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
04 may. 2025	1 BZD = 2.0641 PGK	1 PGK = 0.4845 BZD
05 may. 2025	1 BZD = 2.034 PGK	1 PGK = 0.4917 BZD
06 may. 2025	1 BZD = 2.0346 PGK	1 PGK = 0.4915 BZD
07 may. 2025	1 BZD = 2.0656 PGK	1 PGK = 0.4841 BZD
08 may. 2025	1 BZD = 2.0659 PGK	1 PGK = 0.4841 BZD
09 may. 2025	1 BZD = 2.0663 PGK	1 PGK = 0.4839 BZD
10 may. 2025	1 BZD = 2.0235 PGK	1 PGK = 0.4942 BZD
11 may. 2025	1 BZD = 2.0664 PGK	1 PGK = 0.4839 BZD
12 may. 2025	1 BZD = 2.0663 PGK	1 PGK = 0.4839 BZD
13 may. 2025	1 BZD = 2.0676 PGK	1 PGK = 0.4837 BZD
14 may. 2025	1 BZD = 2.0682 PGK	1 PGK = 0.4835 BZD
15 may. 2025	1 BZD = 2.0682 PGK	1 PGK = 0.4835 BZD
16 may. 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
17 may. 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
18 may. 2025	1 BZD = 2.0692 PGK	1 PGK = 0.4833 BZD
19 may. 2025	1 BZD = 2.0693 PGK	1 PGK = 0.4833 BZD
20 may. 2025	1 BZD = 2.0701 PGK	1 PGK = 0.4831 BZD
21 may. 2025	1 BZD = 2.0408 PGK	1 PGK = 0.49 BZD
22 may. 2025	1 BZD = 2.0409 PGK	1 PGK = 0.49 BZD
23 may. 2025	1 BZD = 2.0409 PGK	1 PGK = 0.49 BZD
24 may. 2025	1 BZD = 2.041 PGK	1 PGK = 0.49 BZD
25 may. 2025	1 BZD = 2.041 PGK	1 PGK = 0.49 BZD
26 may. 2025	1 BZD = 2.0417 PGK	1 PGK = 0.4898 BZD
27 may. 2025	1 BZD = 2.0429 PGK	1 PGK = 0.4895 BZD
28 may. 2025	1 BZD = 2.0734 PGK	1 PGK = 0.4823 BZD
29 may. 2025	1 BZD = 2.0736 PGK	1 PGK = 0.4822 BZD
30 may. 2025	1 BZD = 2.0441 PGK	1 PGK = 0.4892 BZD
31 may. 2025	1 BZD = 2.0441 PGK	1 PGK = 0.4892 BZD

Jun 2025

Fecha	BZD-PGK	PGK-BZD
01 jun. 2025	1 BZD = 2.044 PGK	1 PGK = 0.4892 BZD
02 jun. 2025	1 BZD = 2.0441 PGK	1 PGK = 0.4892 BZD

Información sobre tipos de cambio deBZD-PGK y PGK-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias