> Tipos de cambio de BZD-PHP y PHP-BZD - 2024

Tipos de cambio de BZD-PHP y PHP-BZD - 2024

Tipos de cambio de BZD-PHP y PHP-BZD

Compruebe a continuación los tipos de cambio de BZD-PHP y PHP-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 28,4316 PHP

1 PHP = 0,0352 BZD

1A 2A 2A

BZD frente a PHPPHP frente a BZD

Jan 2024

Fecha	BZD-PHP	PHP-BZD
01 ene. 2024	1 BZD = 27.4062 PHP	1 PHP = 0.0365 BZD
02 ene. 2024	1 BZD = 27.6099 PHP	1 PHP = 0.0362 BZD
03 ene. 2024	1 BZD = 27.7145 PHP	1 PHP = 0.0361 BZD
04 ene. 2024	1 BZD = 27.5687 PHP	1 PHP = 0.0363 BZD
05 ene. 2024	1 BZD = 27.5671 PHP	1 PHP = 0.0363 BZD
06 ene. 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
07 ene. 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
08 ene. 2024	1 BZD = 27.664 PHP	1 PHP = 0.0361 BZD
09 ene. 2024	1 BZD = 27.8254 PHP	1 PHP = 0.0359 BZD
10 ene. 2024	1 BZD = 27.8602 PHP	1 PHP = 0.0359 BZD
11 ene. 2024	1 BZD = 27.7873 PHP	1 PHP = 0.036 BZD
12 ene. 2024	1 BZD = 27.6817 PHP	1 PHP = 0.0361 BZD
13 ene. 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
14 ene. 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
15 ene. 2024	1 BZD = 27.7354 PHP	1 PHP = 0.0361 BZD
16 ene. 2024	1 BZD = 27.7378 PHP	1 PHP = 0.0361 BZD
17 ene. 2024	1 BZD = 27.7399 PHP	1 PHP = 0.036 BZD
18 ene. 2024	1 BZD = 27.7017 PHP	1 PHP = 0.0361 BZD
19 ene. 2024	1 BZD = 27.7521 PHP	1 PHP = 0.036 BZD
20 ene. 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
21 ene. 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
22 ene. 2024	1 BZD = 28.0095 PHP	1 PHP = 0.0357 BZD
23 ene. 2024	1 BZD = 27.9071 PHP	1 PHP = 0.0358 BZD
24 ene. 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
25 ene. 2024	1 BZD = 27.9745 PHP	1 PHP = 0.0357 BZD
26 ene. 2024	1 BZD = 27.9575 PHP	1 PHP = 0.0358 BZD
27 ene. 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
28 ene. 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
29 ene. 2024	1 BZD = 27.9837 PHP	1 PHP = 0.0357 BZD
30 ene. 2024	1 BZD = 27.961 PHP	1 PHP = 0.0358 BZD
31 ene. 2024	1 BZD = 27.9571 PHP	1 PHP = 0.0358 BZD

Feb 2024

Fecha	BZD-PHP	PHP-BZD
01 feb. 2024	1 BZD = 27.8215 PHP	1 PHP = 0.0359 BZD
02 feb. 2024	1 BZD = 27.7092 PHP	1 PHP = 0.0361 BZD
03 feb. 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
04 feb. 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
05 feb. 2024	1 BZD = 27.9599 PHP	1 PHP = 0.0358 BZD
06 feb. 2024	1 BZD = 27.8603 PHP	1 PHP = 0.0359 BZD
07 feb. 2024	1 BZD = 27.7728 PHP	1 PHP = 0.036 BZD
08 feb. 2024	1 BZD = 27.7319 PHP	1 PHP = 0.0361 BZD
09 feb. 2024	1 BZD = 27.8256 PHP	1 PHP = 0.0359 BZD
10 feb. 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
11 feb. 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
12 feb. 2024	1 BZD = 27.7754 PHP	1 PHP = 0.036 BZD
13 feb. 2024	1 BZD = 27.7538 PHP	1 PHP = 0.036 BZD
14 feb. 2024	1 BZD = 27.8398 PHP	1 PHP = 0.0359 BZD
15 feb. 2024	1 BZD = 27.7577 PHP	1 PHP = 0.036 BZD
16 feb. 2024	1 BZD = 27.739 PHP	1 PHP = 0.0361 BZD
17 feb. 2024	1 BZD = 27.7573 PHP	1 PHP = 0.036 BZD
18 feb. 2024	1 BZD = 27.7649 PHP	1 PHP = 0.036 BZD
19 feb. 2024	1 BZD = 27.7953 PHP	1 PHP = 0.036 BZD
20 feb. 2024	1 BZD = 27.7782 PHP	1 PHP = 0.036 BZD
21 feb. 2024	1 BZD = 27.7358 PHP	1 PHP = 0.0361 BZD
22 feb. 2024	1 BZD = 27.6682 PHP	1 PHP = 0.0361 BZD
23 feb. 2024	1 BZD = 27.7542 PHP	1 PHP = 0.036 BZD
24 feb. 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
25 feb. 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
26 feb. 2024	1 BZD = 27.8281 PHP	1 PHP = 0.0359 BZD
27 feb. 2024	1 BZD = 27.8195 PHP	1 PHP = 0.0359 BZD
28 feb. 2024	1 BZD = 27.9154 PHP	1 PHP = 0.0358 BZD
29 feb. 2024	1 BZD = 27.8525 PHP	1 PHP = 0.0359 BZD

Mar 2024

Fecha	BZD-PHP	PHP-BZD
01 mar. 2024	1 BZD = 27.815 PHP	1 PHP = 0.036 BZD
02 mar. 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
03 mar. 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
04 mar. 2024	1 BZD = 27.8177 PHP	1 PHP = 0.0359 BZD
05 mar. 2024	1 BZD = 27.7758 PHP	1 PHP = 0.036 BZD
06 mar. 2024	1 BZD = 27.6893 PHP	1 PHP = 0.0361 BZD
07 mar. 2024	1 BZD = 27.7084 PHP	1 PHP = 0.0361 BZD
08 mar. 2024	1 BZD = 27.512 PHP	1 PHP = 0.0363 BZD
09 mar. 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
10 mar. 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
11 mar. 2024	1 BZD = 27.4606 PHP	1 PHP = 0.0364 BZD
12 mar. 2024	1 BZD = 27.5229 PHP	1 PHP = 0.0363 BZD
13 mar. 2024	1 BZD = 27.4927 PHP	1 PHP = 0.0364 BZD
14 mar. 2024	1 BZD = 27.5034 PHP	1 PHP = 0.0364 BZD
15 mar. 2024	1 BZD = 27.5473 PHP	1 PHP = 0.0363 BZD
16 mar. 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
17 mar. 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
18 mar. 2024	1 BZD = 27.6178 PHP	1 PHP = 0.0362 BZD
19 mar. 2024	1 BZD = 27.7507 PHP	1 PHP = 0.036 BZD
20 mar. 2024	1 BZD = 27.8927 PHP	1 PHP = 0.0359 BZD
21 mar. 2024	1 BZD = 27.771 PHP	1 PHP = 0.036 BZD
22 mar. 2024	1 BZD = 27.9463 PHP	1 PHP = 0.0358 BZD
23 mar. 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
24 mar. 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
25 mar. 2024	1 BZD = 27.8983 PHP	1 PHP = 0.0358 BZD
26 mar. 2024	1 BZD = 27.8967 PHP	1 PHP = 0.0358 BZD
27 mar. 2024	1 BZD = 27.8999 PHP	1 PHP = 0.0358 BZD
28 mar. 2024	1 BZD = 27.9101 PHP	1 PHP = 0.0358 BZD
29 mar. 2024	1 BZD = 27.8543 PHP	1 PHP = 0.0359 BZD
30 mar. 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD
31 mar. 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD

Apr 2024

Fecha	BZD-PHP	PHP-BZD
01 abr. 2024	1 BZD = 27.9072 PHP	1 PHP = 0.0358 BZD
02 abr. 2024	1 BZD = 27.9429 PHP	1 PHP = 0.0358 BZD
03 abr. 2024	1 BZD = 27.9982 PHP	1 PHP = 0.0357 BZD
04 abr. 2024	1 BZD = 28.0028 PHP	1 PHP = 0.0357 BZD
05 abr. 2024	1 BZD = 28.0402 PHP	1 PHP = 0.0357 BZD
06 abr. 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
07 abr. 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
08 abr. 2024	1 BZD = 28.0542 PHP	1 PHP = 0.0356 BZD
09 abr. 2024	1 BZD = 27.9852 PHP	1 PHP = 0.0357 BZD
10 abr. 2024	1 BZD = 27.8563 PHP	1 PHP = 0.0359 BZD
11 abr. 2024	1 BZD = 28.0135 PHP	1 PHP = 0.0357 BZD
12 abr. 2024	1 BZD = 28.0788 PHP	1 PHP = 0.0356 BZD
13 abr. 2024	1 BZD = 28.0805 PHP	1 PHP = 0.0356 BZD
14 abr. 2024	1 BZD = 28.1339 PHP	1 PHP = 0.0355 BZD
15 abr. 2024	1 BZD = 28.224 PHP	1 PHP = 0.0354 BZD
16 abr. 2024	1 BZD = 28.2598 PHP	1 PHP = 0.0354 BZD
17 abr. 2024	1 BZD = 28.4121 PHP	1 PHP = 0.0352 BZD
18 abr. 2024	1 BZD = 28.404 PHP	1 PHP = 0.0352 BZD
19 abr. 2024	1 BZD = 28.5762 PHP	1 PHP = 0.035 BZD
20 abr. 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
21 abr. 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
22 abr. 2024	1 BZD = 28.5239 PHP	1 PHP = 0.0351 BZD
23 abr. 2024	1 BZD = 28.5807 PHP	1 PHP = 0.035 BZD
24 abr. 2024	1 BZD = 28.6127 PHP	1 PHP = 0.0349 BZD
25 abr. 2024	1 BZD = 28.6797 PHP	1 PHP = 0.0349 BZD
26 abr. 2024	1 BZD = 28.6414 PHP	1 PHP = 0.0349 BZD
27 abr. 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
28 abr. 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
29 abr. 2024	1 BZD = 28.632 PHP	1 PHP = 0.0349 BZD
30 abr. 2024	1 BZD = 28.6064 PHP	1 PHP = 0.035 BZD

May 2024

Fecha	BZD-PHP	PHP-BZD
01 may. 2024	1 BZD = 28.6813 PHP	1 PHP = 0.0349 BZD
02 may. 2024	1 BZD = 28.5728 PHP	1 PHP = 0.035 BZD
03 may. 2024	1 BZD = 28.3601 PHP	1 PHP = 0.0353 BZD
04 may. 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
05 may. 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
06 may. 2024	1 BZD = 28.3539 PHP	1 PHP = 0.0353 BZD
07 may. 2024	1 BZD = 28.3929 PHP	1 PHP = 0.0352 BZD
08 may. 2024	1 BZD = 28.4608 PHP	1 PHP = 0.0351 BZD
09 may. 2024	1 BZD = 28.4586 PHP	1 PHP = 0.0351 BZD
10 may. 2024	1 BZD = 28.518 PHP	1 PHP = 0.0351 BZD
11 may. 2024	1 BZD = 28.5612 PHP	1 PHP = 0.035 BZD
12 may. 2024	1 BZD = 28.5858 PHP	1 PHP = 0.035 BZD
13 may. 2024	1 BZD = 28.6757 PHP	1 PHP = 0.0349 BZD
14 may. 2024	1 BZD = 28.6464 PHP	1 PHP = 0.0349 BZD
15 may. 2024	1 BZD = 28.582 PHP	1 PHP = 0.035 BZD
16 may. 2024	1 BZD = 28.508 PHP	1 PHP = 0.0351 BZD
17 may. 2024	1 BZD = 28.6497 PHP	1 PHP = 0.0349 BZD
18 may. 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
19 may. 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
20 may. 2024	1 BZD = 28.7096 PHP	1 PHP = 0.0348 BZD
21 may. 2024	1 BZD = 28.8472 PHP	1 PHP = 0.0347 BZD
22 may. 2024	1 BZD = 28.808 PHP	1 PHP = 0.0347 BZD
23 may. 2024	1 BZD = 28.8323 PHP	1 PHP = 0.0347 BZD
24 may. 2024	1 BZD = 28.8676 PHP	1 PHP = 0.0346 BZD
25 may. 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
26 may. 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
27 may. 2024	1 BZD = 28.8259 PHP	1 PHP = 0.0347 BZD
28 may. 2024	1 BZD = 28.7934 PHP	1 PHP = 0.0347 BZD
29 may. 2024	1 BZD = 28.9893 PHP	1 PHP = 0.0345 BZD
30 may. 2024	1 BZD = 29.0209 PHP	1 PHP = 0.0345 BZD
31 may. 2024	1 BZD = 29.0203 PHP	1 PHP = 0.0345 BZD

Jun 2024

Fecha	BZD-PHP	PHP-BZD
01 jun. 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
02 jun. 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
03 jun. 2024	1 BZD = 29.1587 PHP	1 PHP = 0.0343 BZD
04 jun. 2024	1 BZD = 29.2158 PHP	1 PHP = 0.0342 BZD
05 jun. 2024	1 BZD = 29.1638 PHP	1 PHP = 0.0343 BZD
06 jun. 2024	1 BZD = 29.0736 PHP	1 PHP = 0.0344 BZD
07 jun. 2024	1 BZD = 29.0364 PHP	1 PHP = 0.0344 BZD
08 jun. 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
09 jun. 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
10 jun. 2024	1 BZD = 29.1247 PHP	1 PHP = 0.0343 BZD
11 jun. 2024	1 BZD = 29.1079 PHP	1 PHP = 0.0344 BZD
12 jun. 2024	1 BZD = 29.0885 PHP	1 PHP = 0.0344 BZD
13 jun. 2024	1 BZD = 29.0845 PHP	1 PHP = 0.0344 BZD
14 jun. 2024	1 BZD = 29.1439 PHP	1 PHP = 0.0343 BZD
15 jun. 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
16 jun. 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
17 jun. 2024	1 BZD = 29.1049 PHP	1 PHP = 0.0344 BZD
18 jun. 2024	1 BZD = 29.1229 PHP	1 PHP = 0.0343 BZD
19 jun. 2024	1 BZD = 29.1386 PHP	1 PHP = 0.0343 BZD
20 jun. 2024	1 BZD = 29.2164 PHP	1 PHP = 0.0342 BZD
21 jun. 2024	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
22 jun. 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
23 jun. 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
24 jun. 2024	1 BZD = 29.1576 PHP	1 PHP = 0.0343 BZD
25 jun. 2024	1 BZD = 29.1545 PHP	1 PHP = 0.0343 BZD
26 jun. 2024	1 BZD = 29.2459 PHP	1 PHP = 0.0342 BZD
27 jun. 2024	1 BZD = 29.0865 PHP	1 PHP = 0.0344 BZD
28 jun. 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
29 jun. 2024	1 BZD = 28.9757 PHP	1 PHP = 0.0345 BZD
30 jun. 2024	1 BZD = 29.005 PHP	1 PHP = 0.0345 BZD

Jul 2024

Fecha	BZD-PHP	PHP-BZD
01 jul. 2024	1 BZD = 29.104 PHP	1 PHP = 0.0344 BZD
02 jul. 2024	1 BZD = 29.174 PHP	1 PHP = 0.0343 BZD
03 jul. 2024	1 BZD = 29.1575 PHP	1 PHP = 0.0343 BZD
04 jul. 2024	1 BZD = 29.0289 PHP	1 PHP = 0.0344 BZD
05 jul. 2024	1 BZD = 29.0478 PHP	1 PHP = 0.0344 BZD
06 jul. 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
07 jul. 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
08 jul. 2024	1 BZD = 29.0578 PHP	1 PHP = 0.0344 BZD
09 jul. 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
10 jul. 2024	1 BZD = 28.9103 PHP	1 PHP = 0.0346 BZD
11 jul. 2024	1 BZD = 28.9374 PHP	1 PHP = 0.0346 BZD
12 jul. 2024	1 BZD = 28.9696 PHP	1 PHP = 0.0345 BZD
13 jul. 2024	1 BZD = 29.0255 PHP	1 PHP = 0.0345 BZD
14 jul. 2024	1 BZD = 29.063 PHP	1 PHP = 0.0344 BZD
15 jul. 2024	1 BZD = 28.9843 PHP	1 PHP = 0.0345 BZD
16 jul. 2024	1 BZD = 28.9748 PHP	1 PHP = 0.0345 BZD
17 jul. 2024	1 BZD = 28.9047 PHP	1 PHP = 0.0346 BZD
18 jul. 2024	1 BZD = 28.92 PHP	1 PHP = 0.0346 BZD
19 jul. 2024	1 BZD = 28.969 PHP	1 PHP = 0.0345 BZD
20 jul. 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
21 jul. 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
22 jul. 2024	1 BZD = 28.9767 PHP	1 PHP = 0.0345 BZD
23 jul. 2024	1 BZD = 29.0349 PHP	1 PHP = 0.0344 BZD
24 jul. 2024	1 BZD = 29.0683 PHP	1 PHP = 0.0344 BZD
25 jul. 2024	1 BZD = 29.1057 PHP	1 PHP = 0.0344 BZD
26 jul. 2024	1 BZD = 29.0063 PHP	1 PHP = 0.0345 BZD
27 jul. 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
28 jul. 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
29 jul. 2024	1 BZD = 29.0435 PHP	1 PHP = 0.0344 BZD
30 jul. 2024	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
31 jul. 2024	1 BZD = 28.9703 PHP	1 PHP = 0.0345 BZD

Aug 2024

Fecha	BZD-PHP	PHP-BZD
01 ago. 2024	1 BZD = 28.9517 PHP	1 PHP = 0.0345 BZD
02 ago. 2024	1 BZD = 28.8109 PHP	1 PHP = 0.0347 BZD
03 ago. 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
04 ago. 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
05 ago. 2024	1 BZD = 28.6542 PHP	1 PHP = 0.0349 BZD
06 ago. 2024	1 BZD = 28.6483 PHP	1 PHP = 0.0349 BZD
07 ago. 2024	1 BZD = 28.6311 PHP	1 PHP = 0.0349 BZD
08 ago. 2024	1 BZD = 28.4617 PHP	1 PHP = 0.0351 BZD
09 ago. 2024	1 BZD = 28.414 PHP	1 PHP = 0.0352 BZD
10 ago. 2024	1 BZD = 28.3823 PHP	1 PHP = 0.0352 BZD
11 ago. 2024	1 BZD = 28.4148 PHP	1 PHP = 0.0352 BZD
12 ago. 2024	1 BZD = 28.4067 PHP	1 PHP = 0.0352 BZD
13 ago. 2024	1 BZD = 28.2785 PHP	1 PHP = 0.0354 BZD
14 ago. 2024	1 BZD = 28.27 PHP	1 PHP = 0.0354 BZD
15 ago. 2024	1 BZD = 28.2729 PHP	1 PHP = 0.0354 BZD
16 ago. 2024	1 BZD = 28.3519 PHP	1 PHP = 0.0353 BZD
17 ago. 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
18 ago. 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
19 ago. 2024	1 BZD = 28.1162 PHP	1 PHP = 0.0356 BZD
20 ago. 2024	1 BZD = 27.9973 PHP	1 PHP = 0.0357 BZD
21 ago. 2024	1 BZD = 27.9618 PHP	1 PHP = 0.0358 BZD
22 ago. 2024	1 BZD = 27.971 PHP	1 PHP = 0.0358 BZD
23 ago. 2024	1 BZD = 27.9962 PHP	1 PHP = 0.0357 BZD
24 ago. 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
25 ago. 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
26 ago. 2024	1 BZD = 27.8455 PHP	1 PHP = 0.0359 BZD
27 ago. 2024	1 BZD = 27.928 PHP	1 PHP = 0.0358 BZD
28 ago. 2024	1 BZD = 27.9413 PHP	1 PHP = 0.0358 BZD
29 ago. 2024	1 BZD = 27.8592 PHP	1 PHP = 0.0359 BZD
30 ago. 2024	1 BZD = 27.8835 PHP	1 PHP = 0.0359 BZD
31 ago. 2024	1 BZD = 27.899 PHP	1 PHP = 0.0358 BZD

Sep 2024

Fecha	BZD-PHP	PHP-BZD
01 sep. 2024	1 BZD = 27.8582 PHP	1 PHP = 0.0359 BZD
02 sep. 2024	1 BZD = 28.039 PHP	1 PHP = 0.0357 BZD
03 sep. 2024	1 BZD = 28.0697 PHP	1 PHP = 0.0356 BZD
04 sep. 2024	1 BZD = 28.0445 PHP	1 PHP = 0.0357 BZD
05 sep. 2024	1 BZD = 27.8297 PHP	1 PHP = 0.0359 BZD
06 sep. 2024	1 BZD = 27.7527 PHP	1 PHP = 0.036 BZD
07 sep. 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
08 sep. 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
09 sep. 2024	1 BZD = 28.0166 PHP	1 PHP = 0.0357 BZD
10 sep. 2024	1 BZD = 27.9684 PHP	1 PHP = 0.0358 BZD
11 sep. 2024	1 BZD = 27.7309 PHP	1 PHP = 0.0361 BZD
12 sep. 2024	1 BZD = 27.8435 PHP	1 PHP = 0.0359 BZD
13 sep. 2024	1 BZD = 27.7745 PHP	1 PHP = 0.036 BZD
14 sep. 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
15 sep. 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
16 sep. 2024	1 BZD = 27.6747 PHP	1 PHP = 0.0361 BZD
17 sep. 2024	1 BZD = 27.5691 PHP	1 PHP = 0.0363 BZD
18 sep. 2024	1 BZD = 27.6466 PHP	1 PHP = 0.0362 BZD
19 sep. 2024	1 BZD = 27.5511 PHP	1 PHP = 0.0363 BZD
20 sep. 2024	1 BZD = 27.6094 PHP	1 PHP = 0.0362 BZD
21 sep. 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
22 sep. 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
23 sep. 2024	1 BZD = 27.8644 PHP	1 PHP = 0.0359 BZD
24 sep. 2024	1 BZD = 27.8599 PHP	1 PHP = 0.0359 BZD
25 sep. 2024	1 BZD = 27.7588 PHP	1 PHP = 0.036 BZD
26 sep. 2024	1 BZD = 27.7562 PHP	1 PHP = 0.036 BZD
27 sep. 2024	1 BZD = 27.7488 PHP	1 PHP = 0.036 BZD
28 sep. 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
29 sep. 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
30 sep. 2024	1 BZD = 27.8109 PHP	1 PHP = 0.036 BZD

Oct 2024

Fecha	BZD-PHP	PHP-BZD
01 oct. 2024	1 BZD = 27.8783 PHP	1 PHP = 0.0359 BZD
02 oct. 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
03 oct. 2024	1 BZD = 27.9998 PHP	1 PHP = 0.0357 BZD
04 oct. 2024	1 BZD = 27.9703 PHP	1 PHP = 0.0358 BZD
05 oct. 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
06 oct. 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
07 oct. 2024	1 BZD = 28.2567 PHP	1 PHP = 0.0354 BZD
08 oct. 2024	1 BZD = 28.1781 PHP	1 PHP = 0.0355 BZD
09 oct. 2024	1 BZD = 28.2625 PHP	1 PHP = 0.0354 BZD
10 oct. 2024	1 BZD = 28.4714 PHP	1 PHP = 0.0351 BZD
11 oct. 2024	1 BZD = 28.3817 PHP	1 PHP = 0.0352 BZD
12 oct. 2024	1 BZD = 28.4283 PHP	1 PHP = 0.0352 BZD
13 oct. 2024	1 BZD = 28.4281 PHP	1 PHP = 0.0352 BZD
14 oct. 2024	1 BZD = 28.5231 PHP	1 PHP = 0.0351 BZD
15 oct. 2024	1 BZD = 28.6578 PHP	1 PHP = 0.0349 BZD
16 oct. 2024	1 BZD = 28.6448 PHP	1 PHP = 0.0349 BZD
17 oct. 2024	1 BZD = 28.7585 PHP	1 PHP = 0.0348 BZD
18 oct. 2024	1 BZD = 28.5201 PHP	1 PHP = 0.0351 BZD
19 oct. 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
20 oct. 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
21 oct. 2024	1 BZD = 28.5878 PHP	1 PHP = 0.035 BZD
22 oct. 2024	1 BZD = 28.6864 PHP	1 PHP = 0.0349 BZD
23 oct. 2024	1 BZD = 28.8197 PHP	1 PHP = 0.0347 BZD
24 oct. 2024	1 BZD = 28.7122 PHP	1 PHP = 0.0348 BZD
25 oct. 2024	1 BZD = 28.9271 PHP	1 PHP = 0.0346 BZD
26 oct. 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
27 oct. 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
28 oct. 2024	1 BZD = 28.9052 PHP	1 PHP = 0.0346 BZD
29 oct. 2024	1 BZD = 28.9332 PHP	1 PHP = 0.0346 BZD
30 oct. 2024	1 BZD = 28.8879 PHP	1 PHP = 0.0346 BZD
31 oct. 2024	1 BZD = 28.8994 PHP	1 PHP = 0.0346 BZD

Nov 2024

Fecha	BZD-PHP	PHP-BZD
01 nov. 2024	1 BZD = 28.9541 PHP	1 PHP = 0.0345 BZD
02 nov. 2024	1 BZD = 28.9497 PHP	1 PHP = 0.0345 BZD
03 nov. 2024	1 BZD = 28.9907 PHP	1 PHP = 0.0345 BZD
04 nov. 2024	1 BZD = 28.9913 PHP	1 PHP = 0.0345 BZD
05 nov. 2024	1 BZD = 28.9276 PHP	1 PHP = 0.0346 BZD
06 nov. 2024	1 BZD = 29.2014 PHP	1 PHP = 0.0342 BZD
07 nov. 2024	1 BZD = 29.0337 PHP	1 PHP = 0.0344 BZD
08 nov. 2024	1 BZD = 28.9387 PHP	1 PHP = 0.0346 BZD
09 nov. 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
10 nov. 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
11 nov. 2024	1 BZD = 29.087 PHP	1 PHP = 0.0344 BZD
12 nov. 2024	1 BZD = 29.093 PHP	1 PHP = 0.0344 BZD
13 nov. 2024	1 BZD = 29.0699 PHP	1 PHP = 0.0344 BZD
14 nov. 2024	1 BZD = 29.1893 PHP	1 PHP = 0.0343 BZD
15 nov. 2024	1 BZD = 29.1182 PHP	1 PHP = 0.0343 BZD
16 nov. 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
17 nov. 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
18 nov. 2024	1 BZD = 29.1005 PHP	1 PHP = 0.0344 BZD
19 nov. 2024	1 BZD = 29.2215 PHP	1 PHP = 0.0342 BZD
20 nov. 2024	1 BZD = 29.2502 PHP	1 PHP = 0.0342 BZD
21 nov. 2024	1 BZD = 29.2771 PHP	1 PHP = 0.0342 BZD
22 nov. 2024	1 BZD = 29.2178 PHP	1 PHP = 0.0342 BZD
23 nov. 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
24 nov. 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
25 nov. 2024	1 BZD = 29.2708 PHP	1 PHP = 0.0342 BZD
26 nov. 2024	1 BZD = 29.3368 PHP	1 PHP = 0.0341 BZD
27 nov. 2024	1 BZD = 29.1337 PHP	1 PHP = 0.0343 BZD
28 nov. 2024	1 BZD = 29.121 PHP	1 PHP = 0.0343 BZD
29 nov. 2024	1 BZD = 29.0747 PHP	1 PHP = 0.0344 BZD
30 nov. 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD

Dec 2024

Fecha	BZD-PHP	PHP-BZD
01 dic. 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD
02 dic. 2024	1 BZD = 29.1256 PHP	1 PHP = 0.0343 BZD
03 dic. 2024	1 BZD = 29.1906 PHP	1 PHP = 0.0343 BZD
04 dic. 2024	1 BZD = 28.8731 PHP	1 PHP = 0.0346 BZD
05 dic. 2024	1 BZD = 28.6911 PHP	1 PHP = 0.0349 BZD
06 dic. 2024	1 BZD = 28.6885 PHP	1 PHP = 0.0349 BZD
07 dic. 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
08 dic. 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
09 dic. 2024	1 BZD = 28.7566 PHP	1 PHP = 0.0348 BZD
10 dic. 2024	1 BZD = 28.749 PHP	1 PHP = 0.0348 BZD
11 dic. 2024	1 BZD = 28.9905 PHP	1 PHP = 0.0345 BZD
12 dic. 2024	1 BZD = 28.9149 PHP	1 PHP = 0.0346 BZD
13 dic. 2024	1 BZD = 29.0858 PHP	1 PHP = 0.0344 BZD
14 dic. 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
15 dic. 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
16 dic. 2024	1 BZD = 29.1796 PHP	1 PHP = 0.0343 BZD
17 dic. 2024	1 BZD = 29.2713 PHP	1 PHP = 0.0342 BZD
18 dic. 2024	1 BZD = 29.3588 PHP	1 PHP = 0.0341 BZD
19 dic. 2024	1 BZD = 29.4064 PHP	1 PHP = 0.034 BZD
20 dic. 2024	1 BZD = 29.2639 PHP	1 PHP = 0.0342 BZD
21 dic. 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD
22 dic. 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD
23 dic. 2024	1 BZD = 29.0983 PHP	1 PHP = 0.0344 BZD
24 dic. 2024	1 BZD = 29.0777 PHP	1 PHP = 0.0344 BZD
25 dic. 2024	1 BZD = 29.1981 PHP	1 PHP = 0.0342 BZD
26 dic. 2024	1 BZD = 28.8577 PHP	1 PHP = 0.0347 BZD
27 dic. 2024	1 BZD = 28.9701 PHP	1 PHP = 0.0345 BZD
28 dic. 2024	1 BZD = 28.7988 PHP	1 PHP = 0.0347 BZD
29 dic. 2024	1 BZD = 28.7988 PHP	1 PHP = 0.0347 BZD
30 dic. 2024	1 BZD = 28.8346 PHP	1 PHP = 0.0347 BZD
31 dic. 2024	1 BZD = 28.8948 PHP	1 PHP = 0.0346 BZD

Información sobre tipos de cambio deBZD-PHP y PHP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias