currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-PKR y PKR-BZD - 2025

Tipos de cambio de BZD-PKR y PKR-BZD - 2025

Tipos de cambio de BZD-PKR y PKR-BZD

Compruebe a continuación los tipos de cambio de BZD-PKR y PKR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 139,4752 PKR
1 PKR = 0,0072 BZD
1A 2A 2A

Jan 2025

FechaBZD-PKRPKR-BZD
01 ene. 2025 1 BZD = 138.6337 PKR 1 PKR = 0.0072 BZD
02 ene. 2025 1 BZD = 138.7242 PKR 1 PKR = 0.0072 BZD
03 ene. 2025 1 BZD = 138.6509 PKR 1 PKR = 0.0072 BZD
04 ene. 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
05 ene. 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
06 ene. 2025 1 BZD = 138.4891 PKR 1 PKR = 0.0072 BZD
07 ene. 2025 1 BZD = 138.6953 PKR 1 PKR = 0.0072 BZD
08 ene. 2025 1 BZD = 138.7208 PKR 1 PKR = 0.0072 BZD
09 ene. 2025 1 BZD = 138.8203 PKR 1 PKR = 0.0072 BZD
10 ene. 2025 1 BZD = 138.6373 PKR 1 PKR = 0.0072 BZD
11 ene. 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
12 ene. 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
13 ene. 2025 1 BZD = 138.6997 PKR 1 PKR = 0.0072 BZD
14 ene. 2025 1 BZD = 138.7156 PKR 1 PKR = 0.0072 BZD
15 ene. 2025 1 BZD = 138.6336 PKR 1 PKR = 0.0072 BZD
16 ene. 2025 1 BZD = 138.7964 PKR 1 PKR = 0.0072 BZD
17 ene. 2025 1 BZD = 138.7435 PKR 1 PKR = 0.0072 BZD
18 ene. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
19 ene. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
20 ene. 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
21 ene. 2025 1 BZD = 138.7971 PKR 1 PKR = 0.0072 BZD
22 ene. 2025 1 BZD = 138.7937 PKR 1 PKR = 0.0072 BZD
23 ene. 2025 1 BZD = 138.7586 PKR 1 PKR = 0.0072 BZD
24 ene. 2025 1 BZD = 138.7492 PKR 1 PKR = 0.0072 BZD
25 ene. 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
26 ene. 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
27 ene. 2025 1 BZD = 138.8199 PKR 1 PKR = 0.0072 BZD
28 ene. 2025 1 BZD = 138.8224 PKR 1 PKR = 0.0072 BZD
29 ene. 2025 1 BZD = 138.7949 PKR 1 PKR = 0.0072 BZD
30 ene. 2025 1 BZD = 138.872 PKR 1 PKR = 0.0072 BZD
31 ene. 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD

Feb 2025

FechaBZD-PKRPKR-BZD
01 feb. 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD
02 feb. 2025 1 BZD = 138.8586 PKR 1 PKR = 0.0072 BZD
03 feb. 2025 1 BZD = 138.8917 PKR 1 PKR = 0.0072 BZD
04 feb. 2025 1 BZD = 138.8666 PKR 1 PKR = 0.0072 BZD
05 feb. 2025 1 BZD = 138.8232 PKR 1 PKR = 0.0072 BZD
06 feb. 2025 1 BZD = 138.949 PKR 1 PKR = 0.0072 BZD
07 feb. 2025 1 BZD = 138.9276 PKR 1 PKR = 0.0072 BZD
08 feb. 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
09 feb. 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
10 feb. 2025 1 BZD = 138.9559 PKR 1 PKR = 0.0072 BZD
11 feb. 2025 1 BZD = 138.9449 PKR 1 PKR = 0.0072 BZD
12 feb. 2025 1 BZD = 138.9935 PKR 1 PKR = 0.0072 BZD
13 feb. 2025 1 BZD = 138.9941 PKR 1 PKR = 0.0072 BZD
14 feb. 2025 1 BZD = 138.9597 PKR 1 PKR = 0.0072 BZD
15 feb. 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
16 feb. 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
17 feb. 2025 1 BZD = 138.9964 PKR 1 PKR = 0.0072 BZD
18 feb. 2025 1 BZD = 139.087 PKR 1 PKR = 0.0072 BZD
19 feb. 2025 1 BZD = 139.1336 PKR 1 PKR = 0.0072 BZD
20 feb. 2025 1 BZD = 139.073 PKR 1 PKR = 0.0072 BZD
21 feb. 2025 1 BZD = 139.1413 PKR 1 PKR = 0.0072 BZD
22 feb. 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
23 feb. 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
24 feb. 2025 1 BZD = 139.3666 PKR 1 PKR = 0.0072 BZD
25 feb. 2025 1 BZD = 139.2054 PKR 1 PKR = 0.0072 BZD
26 feb. 2025 1 BZD = 139.1466 PKR 1 PKR = 0.0072 BZD
27 feb. 2025 1 BZD = 139.218 PKR 1 PKR = 0.0072 BZD
28 feb. 2025 1 BZD = 139.3279 PKR 1 PKR = 0.0072 BZD

Mar 2025

FechaBZD-PKRPKR-BZD
01 mar. 2025 1 BZD = 139.3448 PKR 1 PKR = 0.0072 BZD
02 mar. 2025 1 BZD = 138.9204 PKR 1 PKR = 0.0072 BZD
03 mar. 2025 1 BZD = 139.3718 PKR 1 PKR = 0.0072 BZD
04 mar. 2025 1 BZD = 139.2475 PKR 1 PKR = 0.0072 BZD
05 mar. 2025 1 BZD = 139.3628 PKR 1 PKR = 0.0072 BZD
06 mar. 2025 1 BZD = 139.2935 PKR 1 PKR = 0.0072 BZD
07 mar. 2025 1 BZD = 139.3961 PKR 1 PKR = 0.0072 BZD
08 mar. 2025 1 BZD = 139.1991 PKR 1 PKR = 0.0072 BZD
09 mar. 2025 1 BZD = 139.3962 PKR 1 PKR = 0.0072 BZD
10 mar. 2025 1 BZD = 139.267 PKR 1 PKR = 0.0072 BZD
11 mar. 2025 1 BZD = 139.3996 PKR 1 PKR = 0.0072 BZD
12 mar. 2025 1 BZD = 139.4188 PKR 1 PKR = 0.0072 BZD
13 mar. 2025 1 BZD = 139.3959 PKR 1 PKR = 0.0072 BZD
14 mar. 2025 1 BZD = 139.5066 PKR 1 PKR = 0.0072 BZD
15 mar. 2025 1 BZD = 139.4578 PKR 1 PKR = 0.0072 BZD
16 mar. 2025 1 BZD = 139.7729 PKR 1 PKR = 0.0072 BZD
17 mar. 2025 1 BZD = 139.4447 PKR 1 PKR = 0.0072 BZD
18 mar. 2025 1 BZD = 139.3365 PKR 1 PKR = 0.0072 BZD
19 mar. 2025 1 BZD = 139.5026 PKR 1 PKR = 0.0072 BZD
20 mar. 2025 1 BZD = 139.5058 PKR 1 PKR = 0.0072 BZD
21 mar. 2025 1 BZD = 139.5126 PKR 1 PKR = 0.0072 BZD
22 mar. 2025 1 BZD = 139.4942 PKR 1 PKR = 0.0072 BZD
23 mar. 2025 1 BZD = 139.8232 PKR 1 PKR = 0.0072 BZD
24 mar. 2025 1 BZD = 139.3768 PKR 1 PKR = 0.0072 BZD
25 mar. 2025 1 BZD = 139.5904 PKR 1 PKR = 0.0072 BZD
26 mar. 2025 1 BZD = 139.5828 PKR 1 PKR = 0.0072 BZD
27 mar. 2025 1 BZD = 139.4565 PKR 1 PKR = 0.0072 BZD
28 mar. 2025 1 BZD = 139.5172 PKR 1 PKR = 0.0072 BZD
29 mar. 2025 1 BZD = 140.9972 PKR 1 PKR = 0.0071 BZD
30 mar. 2025 1 BZD = 140.9166 PKR 1 PKR = 0.0071 BZD
31 mar. 2025 1 BZD = 139.5313 PKR 1 PKR = 0.0072 BZD

Apr 2025

FechaBZD-PKRPKR-BZD
01 abr. 2025 1 BZD = 139.3673 PKR 1 PKR = 0.0072 BZD
02 abr. 2025 1 BZD = 139.4461 PKR 1 PKR = 0.0072 BZD
03 abr. 2025 1 BZD = 139.4699 PKR 1 PKR = 0.0072 BZD
04 abr. 2025 1 BZD = 139.7569 PKR 1 PKR = 0.0072 BZD
05 abr. 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
06 abr. 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
07 abr. 2025 1 BZD = 139.5844 PKR 1 PKR = 0.0072 BZD
08 abr. 2025 1 BZD = 139.9116 PKR 1 PKR = 0.0071 BZD
09 abr. 2025 1 BZD = 139.6946 PKR 1 PKR = 0.0072 BZD
10 abr. 2025 1 BZD = 139.5174 PKR 1 PKR = 0.0072 BZD
11 abr. 2025 1 BZD = 139.7222 PKR 1 PKR = 0.0072 BZD
12 abr. 2025 1 BZD = 139.5826 PKR 1 PKR = 0.0072 BZD
13 abr. 2025 1 BZD = 139.9743 PKR 1 PKR = 0.0071 BZD
14 abr. 2025 1 BZD = 139.6297 PKR 1 PKR = 0.0072 BZD
15 abr. 2025 1 BZD = 139.6808 PKR 1 PKR = 0.0072 BZD
16 abr. 2025 1 BZD = 139.7698 PKR 1 PKR = 0.0072 BZD
17 abr. 2025 1 BZD = 139.6729 PKR 1 PKR = 0.0072 BZD
18 abr. 2025 1 BZD = 139.7776 PKR 1 PKR = 0.0072 BZD
19 abr. 2025 1 BZD = 139.778 PKR 1 PKR = 0.0072 BZD
20 abr. 2025 1 BZD = 139.778 PKR 1 PKR = 0.0072 BZD
21 abr. 2025 1 BZD = 139.7762 PKR 1 PKR = 0.0072 BZD
22 abr. 2025 1 BZD = 139.7418 PKR 1 PKR = 0.0072 BZD
23 abr. 2025 1 BZD = 139.8399 PKR 1 PKR = 0.0072 BZD
24 abr. 2025 1 BZD = 139.9288 PKR 1 PKR = 0.0071 BZD
25 abr. 2025 1 BZD = 140.0791 PKR 1 PKR = 0.0071 BZD
26 abr. 2025 1 BZD = 139.8698 PKR 1 PKR = 0.0071 BZD
27 abr. 2025 1 BZD = 139.8698 PKR 1 PKR = 0.0071 BZD
28 abr. 2025 1 BZD = 139.8933 PKR 1 PKR = 0.0071 BZD
29 abr. 2025 1 BZD = 139.851 PKR 1 PKR = 0.0072 BZD
30 abr. 2025 1 BZD = 139.8781 PKR 1 PKR = 0.0071 BZD

May 2025

FechaBZD-PKRPKR-BZD
01 may. 2025 1 BZD = 139.8769 PKR 1 PKR = 0.0071 BZD
02 may. 2025 1 BZD = 139.8944 PKR 1 PKR = 0.0071 BZD
03 may. 2025 1 BZD = 139.892 PKR 1 PKR = 0.0071 BZD
04 may. 2025 1 BZD = 139.892 PKR 1 PKR = 0.0071 BZD
05 may. 2025 1 BZD = 140.193 PKR 1 PKR = 0.0071 BZD
06 may. 2025 1 BZD = 140.0392 PKR 1 PKR = 0.0071 BZD
07 may. 2025 1 BZD = 140.0774 PKR 1 PKR = 0.0071 BZD
08 may. 2025 1 BZD = 140.1121 PKR 1 PKR = 0.0071 BZD
09 may. 2025 1 BZD = 140.2013 PKR 1 PKR = 0.0071 BZD
10 may. 2025 1 BZD = 140.0473 PKR 1 PKR = 0.0071 BZD
11 may. 2025 1 BZD = 140.2001 PKR 1 PKR = 0.0071 BZD
12 may. 2025 1 BZD = 140.1442 PKR 1 PKR = 0.0071 BZD
13 may. 2025 1 BZD = 140.1887 PKR 1 PKR = 0.0071 BZD
14 may. 2025 1 BZD = 140.1989 PKR 1 PKR = 0.0071 BZD
15 may. 2025 1 BZD = 140.2035 PKR 1 PKR = 0.0071 BZD
16 may. 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
17 may. 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
18 may. 2025 1 BZD = 140.1898 PKR 1 PKR = 0.0071 BZD
19 may. 2025 1 BZD = 140.6639 PKR 1 PKR = 0.0071 BZD
20 may. 2025 1 BZD = 140.7774 PKR 1 PKR = 0.0071 BZD
21 may. 2025 1 BZD = 140.3376 PKR 1 PKR = 0.0071 BZD
22 may. 2025 1 BZD = 140.3939 PKR 1 PKR = 0.0071 BZD
23 may. 2025 1 BZD = 140.314 PKR 1 PKR = 0.0071 BZD
24 may. 2025 1 BZD = 140.3177 PKR 1 PKR = 0.0071 BZD
25 may. 2025 1 BZD = 140.3177 PKR 1 PKR = 0.0071 BZD
26 may. 2025 1 BZD = 140.3865 PKR 1 PKR = 0.0071 BZD
27 may. 2025 1 BZD = 140.8911 PKR 1 PKR = 0.0071 BZD
28 may. 2025 1 BZD = 140.8267 PKR 1 PKR = 0.0071 BZD
29 may. 2025 1 BZD = 140.3905 PKR 1 PKR = 0.0071 BZD
30 may. 2025 1 BZD = 140.3507 PKR 1 PKR = 0.0071 BZD
31 may. 2025 1 BZD = 140.3507 PKR 1 PKR = 0.0071 BZD

Jun 2025

FechaBZD-PKRPKR-BZD
01 jun. 2025 1 BZD = 140.3508 PKR 1 PKR = 0.0071 BZD
02 jun. 2025 1 BZD = 140.3508 PKR 1 PKR = 0.0071 BZD

Información sobre tipos de cambio deBZD-PKR y PKR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats