currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-RON y RON-BZD - 2025

Tipos de cambio de BZD-RON y RON-BZD - 2025

Tipos de cambio de BZD-RON y RON-BZD

Compruebe a continuación los tipos de cambio de BZD-RON y RON-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 2,3014 RON
1 RON = 0,4345 BZD
1A 2A 2A

Jan 2025

FechaBZD-RONRON-BZD
01 ene. 2025 1 BZD = 2.3815 RON 1 RON = 0.4199 BZD
02 ene. 2025 1 BZD = 2.3982 RON 1 RON = 0.417 BZD
03 ene. 2025 1 BZD = 2.4042 RON 1 RON = 0.4159 BZD
04 ene. 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
05 ene. 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
06 ene. 2025 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
07 ene. 2025 1 BZD = 2.3822 RON 1 RON = 0.4198 BZD
08 ene. 2025 1 BZD = 2.4035 RON 1 RON = 0.4161 BZD
09 ene. 2025 1 BZD = 2.4041 RON 1 RON = 0.416 BZD
10 ene. 2025 1 BZD = 2.4021 RON 1 RON = 0.4163 BZD
11 ene. 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
12 ene. 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
13 ene. 2025 1 BZD = 2.4267 RON 1 RON = 0.4121 BZD
14 ene. 2025 1 BZD = 2.4129 RON 1 RON = 0.4144 BZD
15 ene. 2025 1 BZD = 2.404 RON 1 RON = 0.416 BZD
16 ene. 2025 1 BZD = 2.4064 RON 1 RON = 0.4156 BZD
17 ene. 2025 1 BZD = 2.4055 RON 1 RON = 0.4157 BZD
18 ene. 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
19 ene. 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
20 ene. 2025 1 BZD = 2.4005 RON 1 RON = 0.4166 BZD
21 ene. 2025 1 BZD = 2.3927 RON 1 RON = 0.4179 BZD
22 ene. 2025 1 BZD = 2.3855 RON 1 RON = 0.4192 BZD
23 ene. 2025 1 BZD = 2.3788 RON 1 RON = 0.4204 BZD
24 ene. 2025 1 BZD = 2.3639 RON 1 RON = 0.423 BZD
25 ene. 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
26 ene. 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
27 ene. 2025 1 BZD = 2.356 RON 1 RON = 0.4244 BZD
28 ene. 2025 1 BZD = 2.3746 RON 1 RON = 0.4211 BZD
29 ene. 2025 1 BZD = 2.3795 RON 1 RON = 0.4203 BZD
30 ene. 2025 1 BZD = 2.3831 RON 1 RON = 0.4196 BZD
31 ene. 2025 1 BZD = 2.387 RON 1 RON = 0.4189 BZD

Feb 2025

FechaBZD-RONRON-BZD
01 feb. 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
02 feb. 2025 1 BZD = 2.3872 RON 1 RON = 0.4189 BZD
03 feb. 2025 1 BZD = 2.4135 RON 1 RON = 0.4143 BZD
04 feb. 2025 1 BZD = 2.3994 RON 1 RON = 0.4168 BZD
05 feb. 2025 1 BZD = 2.3777 RON 1 RON = 0.4206 BZD
06 feb. 2025 1 BZD = 2.391 RON 1 RON = 0.4182 BZD
07 feb. 2025 1 BZD = 2.3866 RON 1 RON = 0.419 BZD
08 feb. 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
09 feb. 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
10 feb. 2025 1 BZD = 2.3995 RON 1 RON = 0.4168 BZD
11 feb. 2025 1 BZD = 2.3997 RON 1 RON = 0.4167 BZD
12 feb. 2025 1 BZD = 2.3877 RON 1 RON = 0.4188 BZD
13 feb. 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
14 feb. 2025 1 BZD = 2.3647 RON 1 RON = 0.4229 BZD
15 feb. 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
16 feb. 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
17 feb. 2025 1 BZD = 2.3651 RON 1 RON = 0.4228 BZD
18 feb. 2025 1 BZD = 2.3682 RON 1 RON = 0.4223 BZD
19 feb. 2025 1 BZD = 2.3773 RON 1 RON = 0.4206 BZD
20 feb. 2025 1 BZD = 2.3821 RON 1 RON = 0.4198 BZD
21 feb. 2025 1 BZD = 2.366 RON 1 RON = 0.4227 BZD
22 feb. 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
23 feb. 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
24 feb. 2025 1 BZD = 2.3691 RON 1 RON = 0.4221 BZD
25 feb. 2025 1 BZD = 2.3636 RON 1 RON = 0.4231 BZD
26 feb. 2025 1 BZD = 2.3597 RON 1 RON = 0.4238 BZD
27 feb. 2025 1 BZD = 2.3643 RON 1 RON = 0.423 BZD
28 feb. 2025 1 BZD = 2.3803 RON 1 RON = 0.4201 BZD

Mar 2025

FechaBZD-RONRON-BZD
01 mar. 2025 1 BZD = 2.3865 RON 1 RON = 0.419 BZD
02 mar. 2025 1 BZD = 2.3806 RON 1 RON = 0.4201 BZD
03 mar. 2025 1 BZD = 2.3913 RON 1 RON = 0.4182 BZD
04 mar. 2025 1 BZD = 2.3488 RON 1 RON = 0.4258 BZD
05 mar. 2025 1 BZD = 2.3203 RON 1 RON = 0.431 BZD
06 mar. 2025 1 BZD = 2.2943 RON 1 RON = 0.4359 BZD
07 mar. 2025 1 BZD = 2.2824 RON 1 RON = 0.4381 BZD
08 mar. 2025 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
09 mar. 2025 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
10 mar. 2025 1 BZD = 2.2839 RON 1 RON = 0.4378 BZD
11 mar. 2025 1 BZD = 2.2863 RON 1 RON = 0.4374 BZD
12 mar. 2025 1 BZD = 2.2723 RON 1 RON = 0.4401 BZD
13 mar. 2025 1 BZD = 2.2825 RON 1 RON = 0.4381 BZD
14 mar. 2025 1 BZD = 2.2835 RON 1 RON = 0.4379 BZD
15 mar. 2025 1 BZD = 2.2827 RON 1 RON = 0.4381 BZD
16 mar. 2025 1 BZD = 2.2826 RON 1 RON = 0.4381 BZD
17 mar. 2025 1 BZD = 2.2741 RON 1 RON = 0.4397 BZD
18 mar. 2025 1 BZD = 2.2694 RON 1 RON = 0.4406 BZD
19 mar. 2025 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
20 mar. 2025 1 BZD = 2.2785 RON 1 RON = 0.4389 BZD
21 mar. 2025 1 BZD = 2.2845 RON 1 RON = 0.4377 BZD
22 mar. 2025 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
23 mar. 2025 1 BZD = 2.2907 RON 1 RON = 0.4365 BZD
24 mar. 2025 1 BZD = 2.2887 RON 1 RON = 0.4369 BZD
25 mar. 2025 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
26 mar. 2025 1 BZD = 2.2947 RON 1 RON = 0.4358 BZD
27 mar. 2025 1 BZD = 2.2987 RON 1 RON = 0.435 BZD
28 mar. 2025 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
29 mar. 2025 1 BZD = 2.314 RON 1 RON = 0.4322 BZD
30 mar. 2025 1 BZD = 2.312 RON 1 RON = 0.4325 BZD
31 mar. 2025 1 BZD = 2.2901 RON 1 RON = 0.4367 BZD

Apr 2025

FechaBZD-RONRON-BZD
01 abr. 2025 1 BZD = 2.2889 RON 1 RON = 0.4369 BZD
02 abr. 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
03 abr. 2025 1 BZD = 2.2805 RON 1 RON = 0.4385 BZD
04 abr. 2025 1 BZD = 2.2444 RON 1 RON = 0.4455 BZD
05 abr. 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
06 abr. 2025 1 BZD = 2.2472 RON 1 RON = 0.445 BZD
07 abr. 2025 1 BZD = 2.2581 RON 1 RON = 0.4428 BZD
08 abr. 2025 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
09 abr. 2025 1 BZD = 2.2453 RON 1 RON = 0.4454 BZD
10 abr. 2025 1 BZD = 2.2438 RON 1 RON = 0.4457 BZD
11 abr. 2025 1 BZD = 2.2137 RON 1 RON = 0.4517 BZD
12 abr. 2025 1 BZD = 2.1869 RON 1 RON = 0.4573 BZD
13 abr. 2025 1 BZD = 2.1897 RON 1 RON = 0.4567 BZD
14 abr. 2025 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
15 abr. 2025 1 BZD = 2.1877 RON 1 RON = 0.4571 BZD
16 abr. 2025 1 BZD = 2.197 RON 1 RON = 0.4552 BZD
17 abr. 2025 1 BZD = 2.1823 RON 1 RON = 0.4582 BZD
18 abr. 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
19 abr. 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
20 abr. 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
21 abr. 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
22 abr. 2025 1 BZD = 2.1574 RON 1 RON = 0.4635 BZD
23 abr. 2025 1 BZD = 2.1713 RON 1 RON = 0.4606 BZD
24 abr. 2025 1 BZD = 2.1803 RON 1 RON = 0.4587 BZD
25 abr. 2025 1 BZD = 2.1811 RON 1 RON = 0.4585 BZD
26 abr. 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
27 abr. 2025 1 BZD = 2.1819 RON 1 RON = 0.4583 BZD
28 abr. 2025 1 BZD = 2.1809 RON 1 RON = 0.4585 BZD
29 abr. 2025 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
30 abr. 2025 1 BZD = 2.179 RON 1 RON = 0.4589 BZD

May 2025

FechaBZD-RONRON-BZD
01 may. 2025 1 BZD = 2.1805 RON 1 RON = 0.4586 BZD
02 may. 2025 1 BZD = 2.1851 RON 1 RON = 0.4576 BZD
03 may. 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
04 may. 2025 1 BZD = 2.1881 RON 1 RON = 0.457 BZD
05 may. 2025 1 BZD = 2.1873 RON 1 RON = 0.4572 BZD
06 may. 2025 1 BZD = 2.2283 RON 1 RON = 0.4488 BZD
07 may. 2025 1 BZD = 2.235 RON 1 RON = 0.4474 BZD
08 may. 2025 1 BZD = 2.2563 RON 1 RON = 0.4432 BZD
09 may. 2025 1 BZD = 2.2653 RON 1 RON = 0.4414 BZD
10 may. 2025 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
11 may. 2025 1 BZD = 2.2667 RON 1 RON = 0.4412 BZD
12 may. 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
13 may. 2025 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
14 may. 2025 1 BZD = 2.2623 RON 1 RON = 0.442 BZD
15 may. 2025 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
16 may. 2025 1 BZD = 2.2689 RON 1 RON = 0.4407 BZD
17 may. 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
18 may. 2025 1 BZD = 2.2698 RON 1 RON = 0.4406 BZD
19 may. 2025 1 BZD = 2.2246 RON 1 RON = 0.4495 BZD
20 may. 2025 1 BZD = 2.2498 RON 1 RON = 0.4445 BZD
21 may. 2025 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
22 may. 2025 1 BZD = 2.2298 RON 1 RON = 0.4485 BZD
23 may. 2025 1 BZD = 2.2141 RON 1 RON = 0.4516 BZD
24 may. 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
25 may. 2025 1 BZD = 2.2172 RON 1 RON = 0.451 BZD
26 may. 2025 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
27 may. 2025 1 BZD = 2.2207 RON 1 RON = 0.4503 BZD
28 may. 2025 1 BZD = 2.2213 RON 1 RON = 0.4502 BZD
29 may. 2025 1 BZD = 2.2318 RON 1 RON = 0.4481 BZD
30 may. 2025 1 BZD = 2.2239 RON 1 RON = 0.4497 BZD
31 may. 2025 1 BZD = 2.2188 RON 1 RON = 0.4507 BZD

Jun 2025

FechaBZD-RONRON-BZD
01 jun. 2025 1 BZD = 2.2218 RON 1 RON = 0.4501 BZD
02 jun. 2025 1 BZD = 2.2217 RON 1 RON = 0.4501 BZD

Información sobre tipos de cambio deBZD-RON y RON-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats