> Tipos de cambio de BZD-RSD y RSD-BZD - 2024

Tipos de cambio de BZD-RSD y RSD-BZD - 2024

Tipos de cambio de BZD-RSD y RSD-BZD

Compruebe a continuación los tipos de cambio de BZD-RSD y RSD-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 53,7091 RSD

1 RSD = 0,0186 BZD

1A 2A 2A

BZD frente a RSDRSD frente a BZD

Jan 2024

Fecha	BZD-RSD	RSD-BZD
01 ene. 2024	1 BZD = 52.4795 RSD	1 RSD = 0.0191 BZD
02 ene. 2024	1 BZD = 53.0278 RSD	1 RSD = 0.0189 BZD
03 ene. 2024	1 BZD = 53.2959 RSD	1 RSD = 0.0188 BZD
04 ene. 2024	1 BZD = 53.1057 RSD	1 RSD = 0.0188 BZD
05 ene. 2024	1 BZD = 53.2632 RSD	1 RSD = 0.0188 BZD
06 ene. 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
07 ene. 2024	1 BZD = 53.2895 RSD	1 RSD = 0.0188 BZD
08 ene. 2024	1 BZD = 53.1768 RSD	1 RSD = 0.0188 BZD
09 ene. 2024	1 BZD = 53.1633 RSD	1 RSD = 0.0188 BZD
10 ene. 2024	1 BZD = 53.1241 RSD	1 RSD = 0.0188 BZD
11 ene. 2024	1 BZD = 52.9415 RSD	1 RSD = 0.0189 BZD
12 ene. 2024	1 BZD = 53.1257 RSD	1 RSD = 0.0188 BZD
13 ene. 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
14 ene. 2024	1 BZD = 53.1153 RSD	1 RSD = 0.0188 BZD
15 ene. 2024	1 BZD = 53.1854 RSD	1 RSD = 0.0188 BZD
16 ene. 2024	1 BZD = 53.4557 RSD	1 RSD = 0.0187 BZD
17 ene. 2024	1 BZD = 53.4645 RSD	1 RSD = 0.0187 BZD
18 ene. 2024	1 BZD = 53.488 RSD	1 RSD = 0.0187 BZD
19 ene. 2024	1 BZD = 53.3831 RSD	1 RSD = 0.0187 BZD
20 ene. 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
21 ene. 2024	1 BZD = 53.4111 RSD	1 RSD = 0.0187 BZD
22 ene. 2024	1 BZD = 53.435 RSD	1 RSD = 0.0187 BZD
23 ene. 2024	1 BZD = 53.5187 RSD	1 RSD = 0.0187 BZD
24 ene. 2024	1 BZD = 53.3357 RSD	1 RSD = 0.0187 BZD
25 ene. 2024	1 BZD = 53.3536 RSD	1 RSD = 0.0187 BZD
26 ene. 2024	1 BZD = 53.4603 RSD	1 RSD = 0.0187 BZD
27 ene. 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
28 ene. 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
29 ene. 2024	1 BZD = 53.766 RSD	1 RSD = 0.0186 BZD
30 ene. 2024	1 BZD = 53.6318 RSD	1 RSD = 0.0186 BZD
31 ene. 2024	1 BZD = 53.6317 RSD	1 RSD = 0.0186 BZD

Feb 2024

Fecha	BZD-RSD	RSD-BZD
01 feb. 2024	1 BZD = 53.7677 RSD	1 RSD = 0.0186 BZD
02 feb. 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
03 feb. 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
04 feb. 2024	1 BZD = 53.8718 RSD	1 RSD = 0.0186 BZD
05 feb. 2024	1 BZD = 54.0866 RSD	1 RSD = 0.0185 BZD
06 feb. 2024	1 BZD = 54.091 RSD	1 RSD = 0.0185 BZD
07 feb. 2024	1 BZD = 53.9374 RSD	1 RSD = 0.0185 BZD
08 feb. 2024	1 BZD = 54.0109 RSD	1 RSD = 0.0185 BZD
09 feb. 2024	1 BZD = 53.9692 RSD	1 RSD = 0.0185 BZD
10 feb. 2024	1 BZD = 53.9448 RSD	1 RSD = 0.0185 BZD
11 feb. 2024	1 BZD = 53.966 RSD	1 RSD = 0.0185 BZD
12 feb. 2024	1 BZD = 53.9669 RSD	1 RSD = 0.0185 BZD
13 feb. 2024	1 BZD = 53.8595 RSD	1 RSD = 0.0186 BZD
14 feb. 2024	1 BZD = 54.242 RSD	1 RSD = 0.0184 BZD
15 feb. 2024	1 BZD = 54.1139 RSD	1 RSD = 0.0185 BZD
16 feb. 2024	1 BZD = 53.9655 RSD	1 RSD = 0.0185 BZD
17 feb. 2024	1 BZD = 54.1346 RSD	1 RSD = 0.0185 BZD
18 feb. 2024	1 BZD = 53.9322 RSD	1 RSD = 0.0185 BZD
19 feb. 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
20 feb. 2024	1 BZD = 53.7973 RSD	1 RSD = 0.0186 BZD
21 feb. 2024	1 BZD = 53.7869 RSD	1 RSD = 0.0186 BZD
22 feb. 2024	1 BZD = 53.5963 RSD	1 RSD = 0.0187 BZD
23 feb. 2024	1 BZD = 53.6472 RSD	1 RSD = 0.0186 BZD
24 feb. 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
25 feb. 2024	1 BZD = 53.6968 RSD	1 RSD = 0.0186 BZD
26 feb. 2024	1 BZD = 53.5954 RSD	1 RSD = 0.0187 BZD
27 feb. 2024	1 BZD = 53.5854 RSD	1 RSD = 0.0187 BZD
28 feb. 2024	1 BZD = 53.793 RSD	1 RSD = 0.0186 BZD
29 feb. 2024	1 BZD = 53.6823 RSD	1 RSD = 0.0186 BZD

Mar 2024

Fecha	BZD-RSD	RSD-BZD
01 mar. 2024	1 BZD = 53.7912 RSD	1 RSD = 0.0186 BZD
02 mar. 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
03 mar. 2024	1 BZD = 53.7373 RSD	1 RSD = 0.0186 BZD
04 mar. 2024	1 BZD = 53.5783 RSD	1 RSD = 0.0187 BZD
05 mar. 2024	1 BZD = 53.5751 RSD	1 RSD = 0.0187 BZD
06 mar. 2024	1 BZD = 53.4758 RSD	1 RSD = 0.0187 BZD
07 mar. 2024	1 BZD = 53.3989 RSD	1 RSD = 0.0187 BZD
08 mar. 2024	1 BZD = 53.1607 RSD	1 RSD = 0.0188 BZD
09 mar. 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
10 mar. 2024	1 BZD = 53.1723 RSD	1 RSD = 0.0188 BZD
11 mar. 2024	1 BZD = 53.1922 RSD	1 RSD = 0.0188 BZD
12 mar. 2024	1 BZD = 53.306 RSD	1 RSD = 0.0188 BZD
13 mar. 2024	1 BZD = 53.1606 RSD	1 RSD = 0.0188 BZD
14 mar. 2024	1 BZD = 53.2128 RSD	1 RSD = 0.0188 BZD
15 mar. 2024	1 BZD = 53.3845 RSD	1 RSD = 0.0187 BZD
16 mar. 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
17 mar. 2024	1 BZD = 53.3822 RSD	1 RSD = 0.0187 BZD
18 mar. 2024	1 BZD = 53.3991 RSD	1 RSD = 0.0187 BZD
19 mar. 2024	1 BZD = 53.5775 RSD	1 RSD = 0.0187 BZD
20 mar. 2024	1 BZD = 53.6137 RSD	1 RSD = 0.0187 BZD
21 mar. 2024	1 BZD = 53.3424 RSD	1 RSD = 0.0187 BZD
22 mar. 2024	1 BZD = 53.7628 RSD	1 RSD = 0.0186 BZD
23 mar. 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
24 mar. 2024	1 BZD = 53.7643 RSD	1 RSD = 0.0186 BZD
25 mar. 2024	1 BZD = 53.6709 RSD	1 RSD = 0.0186 BZD
26 mar. 2024	1 BZD = 53.5466 RSD	1 RSD = 0.0187 BZD
27 mar. 2024	1 BZD = 53.7498 RSD	1 RSD = 0.0186 BZD
28 mar. 2024	1 BZD = 53.9051 RSD	1 RSD = 0.0186 BZD
29 mar. 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
30 mar. 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
31 mar. 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD

Apr 2024

Fecha	BZD-RSD	RSD-BZD
01 abr. 2024	1 BZD = 53.876 RSD	1 RSD = 0.0186 BZD
02 abr. 2024	1 BZD = 54.0804 RSD	1 RSD = 0.0185 BZD
03 abr. 2024	1 BZD = 53.9227 RSD	1 RSD = 0.0185 BZD
04 abr. 2024	1 BZD = 53.5677 RSD	1 RSD = 0.0187 BZD
05 abr. 2024	1 BZD = 53.6072 RSD	1 RSD = 0.0187 BZD
06 abr. 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
07 abr. 2024	1 BZD = 53.644 RSD	1 RSD = 0.0186 BZD
08 abr. 2024	1 BZD = 53.6587 RSD	1 RSD = 0.0186 BZD
09 abr. 2024	1 BZD = 53.4733 RSD	1 RSD = 0.0187 BZD
10 abr. 2024	1 BZD = 53.4173 RSD	1 RSD = 0.0187 BZD
11 abr. 2024	1 BZD = 54.1482 RSD	1 RSD = 0.0185 BZD
12 abr. 2024	1 BZD = 54.5711 RSD	1 RSD = 0.0183 BZD
13 abr. 2024	1 BZD = 54.6243 RSD	1 RSD = 0.0183 BZD
14 abr. 2024	1 BZD = 54.5675 RSD	1 RSD = 0.0183 BZD
15 abr. 2024	1 BZD = 54.5459 RSD	1 RSD = 0.0183 BZD
16 abr. 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
17 abr. 2024	1 BZD = 54.6609 RSD	1 RSD = 0.0183 BZD
18 abr. 2024	1 BZD = 54.4336 RSD	1 RSD = 0.0184 BZD
19 abr. 2024	1 BZD = 54.5386 RSD	1 RSD = 0.0183 BZD
20 abr. 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
21 abr. 2024	1 BZD = 54.5819 RSD	1 RSD = 0.0183 BZD
22 abr. 2024	1 BZD = 54.619 RSD	1 RSD = 0.0183 BZD
23 abr. 2024	1 BZD = 54.5449 RSD	1 RSD = 0.0183 BZD
24 abr. 2024	1 BZD = 54.4131 RSD	1 RSD = 0.0184 BZD
25 abr. 2024	1 BZD = 54.2217 RSD	1 RSD = 0.0184 BZD
26 abr. 2024	1 BZD = 54.2736 RSD	1 RSD = 0.0184 BZD
27 abr. 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
28 abr. 2024	1 BZD = 54.1788 RSD	1 RSD = 0.0185 BZD
29 abr. 2024	1 BZD = 54.2055 RSD	1 RSD = 0.0184 BZD
30 abr. 2024	1 BZD = 54.1741 RSD	1 RSD = 0.0185 BZD

May 2024

Fecha	BZD-RSD	RSD-BZD
01 may. 2024	1 BZD = 54.4655 RSD	1 RSD = 0.0184 BZD
02 may. 2024	1 BZD = 54.2834 RSD	1 RSD = 0.0184 BZD
03 may. 2024	1 BZD = 54.0799 RSD	1 RSD = 0.0185 BZD
04 may. 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
05 may. 2024	1 BZD = 54.0822 RSD	1 RSD = 0.0185 BZD
06 may. 2024	1 BZD = 53.9044 RSD	1 RSD = 0.0186 BZD
07 may. 2024	1 BZD = 53.9673 RSD	1 RSD = 0.0185 BZD
08 may. 2024	1 BZD = 54.0847 RSD	1 RSD = 0.0185 BZD
09 may. 2024	1 BZD = 54.1446 RSD	1 RSD = 0.0185 BZD
10 may. 2024	1 BZD = 53.9173 RSD	1 RSD = 0.0185 BZD
11 may. 2024	1 BZD = 53.9551 RSD	1 RSD = 0.0185 BZD
12 may. 2024	1 BZD = 53.9181 RSD	1 RSD = 0.0185 BZD
13 may. 2024	1 BZD = 53.8436 RSD	1 RSD = 0.0186 BZD
14 may. 2024	1 BZD = 53.8343 RSD	1 RSD = 0.0186 BZD
15 may. 2024	1 BZD = 53.6591 RSD	1 RSD = 0.0186 BZD
16 may. 2024	1 BZD = 53.4695 RSD	1 RSD = 0.0187 BZD
17 may. 2024	1 BZD = 53.5981 RSD	1 RSD = 0.0187 BZD
18 may. 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
19 may. 2024	1 BZD = 53.6144 RSD	1 RSD = 0.0187 BZD
20 may. 2024	1 BZD = 53.4801 RSD	1 RSD = 0.0187 BZD
21 may. 2024	1 BZD = 53.4837 RSD	1 RSD = 0.0187 BZD
22 may. 2024	1 BZD = 53.6437 RSD	1 RSD = 0.0186 BZD
23 may. 2024	1 BZD = 53.5493 RSD	1 RSD = 0.0187 BZD
24 may. 2024	1 BZD = 53.5846 RSD	1 RSD = 0.0187 BZD
25 may. 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
26 may. 2024	1 BZD = 53.6092 RSD	1 RSD = 0.0187 BZD
27 may. 2024	1 BZD = 53.5927 RSD	1 RSD = 0.0187 BZD
28 may. 2024	1 BZD = 53.4564 RSD	1 RSD = 0.0187 BZD
29 may. 2024	1 BZD = 53.4713 RSD	1 RSD = 0.0187 BZD
30 may. 2024	1 BZD = 53.7293 RSD	1 RSD = 0.0186 BZD
31 may. 2024	1 BZD = 53.5531 RSD	1 RSD = 0.0187 BZD

Jun 2024

Fecha	BZD-RSD	RSD-BZD
01 jun. 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
02 jun. 2024	1 BZD = 53.5474 RSD	1 RSD = 0.0187 BZD
03 jun. 2024	1 BZD = 53.6208 RSD	1 RSD = 0.0186 BZD
04 jun. 2024	1 BZD = 53.465 RSD	1 RSD = 0.0187 BZD
05 jun. 2024	1 BZD = 53.3947 RSD	1 RSD = 0.0187 BZD
06 jun. 2024	1 BZD = 53.4268 RSD	1 RSD = 0.0187 BZD
07 jun. 2024	1 BZD = 53.3133 RSD	1 RSD = 0.0188 BZD
08 jun. 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
09 jun. 2024	1 BZD = 53.3439 RSD	1 RSD = 0.0187 BZD
10 jun. 2024	1 BZD = 54.0395 RSD	1 RSD = 0.0185 BZD
11 jun. 2024	1 BZD = 54.0528 RSD	1 RSD = 0.0185 BZD
12 jun. 2024	1 BZD = 53.954 RSD	1 RSD = 0.0185 BZD
13 jun. 2024	1 BZD = 53.8676 RSD	1 RSD = 0.0186 BZD
14 jun. 2024	1 BZD = 54.3657 RSD	1 RSD = 0.0184 BZD
15 jun. 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
16 jun. 2024	1 BZD = 54.2884 RSD	1 RSD = 0.0184 BZD
17 jun. 2024	1 BZD = 54.2372 RSD	1 RSD = 0.0184 BZD
18 jun. 2024	1 BZD = 54.2023 RSD	1 RSD = 0.0184 BZD
19 jun. 2024	1 BZD = 54.0243 RSD	1 RSD = 0.0185 BZD
20 jun. 2024	1 BZD = 54.1988 RSD	1 RSD = 0.0185 BZD
21 jun. 2024	1 BZD = 54.3438 RSD	1 RSD = 0.0184 BZD
22 jun. 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
23 jun. 2024	1 BZD = 54.3711 RSD	1 RSD = 0.0184 BZD
24 jun. 2024	1 BZD = 54.1292 RSD	1 RSD = 0.0185 BZD
25 jun. 2024	1 BZD = 54.1835 RSD	1 RSD = 0.0185 BZD
26 jun. 2024	1 BZD = 54.3335 RSD	1 RSD = 0.0184 BZD
27 jun. 2024	1 BZD = 54.2775 RSD	1 RSD = 0.0184 BZD
28 jun. 2024	1 BZD = 54.2456 RSD	1 RSD = 0.0184 BZD
29 jun. 2024	1 BZD = 54.2162 RSD	1 RSD = 0.0184 BZD
30 jun. 2024	1 BZD = 54.2158 RSD	1 RSD = 0.0184 BZD

Jul 2024

Fecha	BZD-RSD	RSD-BZD
01 jul. 2024	1 BZD = 54.0429 RSD	1 RSD = 0.0185 BZD
02 jul. 2024	1 BZD = 54.1321 RSD	1 RSD = 0.0185 BZD
03 jul. 2024	1 BZD = 53.9818 RSD	1 RSD = 0.0185 BZD
04 jul. 2024	1 BZD = 53.7484 RSD	1 RSD = 0.0186 BZD
05 jul. 2024	1 BZD = 53.6482 RSD	1 RSD = 0.0186 BZD
06 jul. 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
07 jul. 2024	1 BZD = 53.6419 RSD	1 RSD = 0.0186 BZD
08 jul. 2024	1 BZD = 53.5872 RSD	1 RSD = 0.0187 BZD
09 jul. 2024	1 BZD = 53.6714 RSD	1 RSD = 0.0186 BZD
10 jul. 2024	1 BZD = 53.6459 RSD	1 RSD = 0.0186 BZD
11 jul. 2024	1 BZD = 53.5238 RSD	1 RSD = 0.0187 BZD
12 jul. 2024	1 BZD = 53.3257 RSD	1 RSD = 0.0188 BZD
13 jul. 2024	1 BZD = 53.3127 RSD	1 RSD = 0.0188 BZD
14 jul. 2024	1 BZD = 53.3145 RSD	1 RSD = 0.0188 BZD
15 jul. 2024	1 BZD = 53.2453 RSD	1 RSD = 0.0188 BZD
16 jul. 2024	1 BZD = 53.2415 RSD	1 RSD = 0.0188 BZD
17 jul. 2024	1 BZD = 53.1125 RSD	1 RSD = 0.0188 BZD
18 jul. 2024	1 BZD = 53.1172 RSD	1 RSD = 0.0188 BZD
19 jul. 2024	1 BZD = 53.339 RSD	1 RSD = 0.0187 BZD
20 jul. 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
21 jul. 2024	1 BZD = 53.3528 RSD	1 RSD = 0.0187 BZD
22 jul. 2024	1 BZD = 53.3451 RSD	1 RSD = 0.0187 BZD
23 jul. 2024	1 BZD = 53.4932 RSD	1 RSD = 0.0187 BZD
24 jul. 2024	1 BZD = 53.526 RSD	1 RSD = 0.0187 BZD
25 jul. 2024	1 BZD = 53.5236 RSD	1 RSD = 0.0187 BZD
26 jul. 2024	1 BZD = 53.4862 RSD	1 RSD = 0.0187 BZD
27 jul. 2024	1 BZD = 53.5825 RSD	1 RSD = 0.0187 BZD
28 jul. 2024	1 BZD = 53.4977 RSD	1 RSD = 0.0187 BZD
29 jul. 2024	1 BZD = 53.6812 RSD	1 RSD = 0.0186 BZD
30 jul. 2024	1 BZD = 53.6451 RSD	1 RSD = 0.0186 BZD
31 jul. 2024	1 BZD = 53.6393 RSD	1 RSD = 0.0186 BZD

Aug 2024

Fecha	BZD-RSD	RSD-BZD
01 ago. 2024	1 BZD = 53.866 RSD	1 RSD = 0.0186 BZD
02 ago. 2024	1 BZD = 53.6122 RSD	1 RSD = 0.0187 BZD
03 ago. 2024	1 BZD = 53.645 RSD	1 RSD = 0.0186 BZD
04 ago. 2024	1 BZD = 53.6934 RSD	1 RSD = 0.0186 BZD
05 ago. 2024	1 BZD = 52.9538 RSD	1 RSD = 0.0189 BZD
06 ago. 2024	1 BZD = 53.1906 RSD	1 RSD = 0.0188 BZD
07 ago. 2024	1 BZD = 53.1728 RSD	1 RSD = 0.0188 BZD
08 ago. 2024	1 BZD = 53.1155 RSD	1 RSD = 0.0188 BZD
09 ago. 2024	1 BZD = 53.14 RSD	1 RSD = 0.0188 BZD
10 ago. 2024	1 BZD = 53.0991 RSD	1 RSD = 0.0188 BZD
11 ago. 2024	1 BZD = 53.1599 RSD	1 RSD = 0.0188 BZD
12 ago. 2024	1 BZD = 53.1298 RSD	1 RSD = 0.0188 BZD
13 ago. 2024	1 BZD = 53.1254 RSD	1 RSD = 0.0188 BZD
14 ago. 2024	1 BZD = 52.6848 RSD	1 RSD = 0.019 BZD
15 ago. 2024	1 BZD = 52.7282 RSD	1 RSD = 0.019 BZD
16 ago. 2024	1 BZD = 52.817 RSD	1 RSD = 0.0189 BZD
17 ago. 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
18 ago. 2024	1 BZD = 52.8045 RSD	1 RSD = 0.0189 BZD
19 ago. 2024	1 BZD = 52.5814 RSD	1 RSD = 0.019 BZD
20 ago. 2024	1 BZD = 52.402 RSD	1 RSD = 0.0191 BZD
21 ago. 2024	1 BZD = 52.1873 RSD	1 RSD = 0.0192 BZD
22 ago. 2024	1 BZD = 52.114 RSD	1 RSD = 0.0192 BZD
23 ago. 2024	1 BZD = 52.1945 RSD	1 RSD = 0.0192 BZD
24 ago. 2024	1 BZD = 52.2945 RSD	1 RSD = 0.0191 BZD
25 ago. 2024	1 BZD = 52.2227 RSD	1 RSD = 0.0191 BZD
26 ago. 2024	1 BZD = 52.0063 RSD	1 RSD = 0.0192 BZD
27 ago. 2024	1 BZD = 52.0314 RSD	1 RSD = 0.0192 BZD
28 ago. 2024	1 BZD = 52.2536 RSD	1 RSD = 0.0191 BZD
29 ago. 2024	1 BZD = 52.3378 RSD	1 RSD = 0.0191 BZD
30 ago. 2024	1 BZD = 52.3618 RSD	1 RSD = 0.0191 BZD
31 ago. 2024	1 BZD = 52.5439 RSD	1 RSD = 0.019 BZD

Sep 2024

Fecha	BZD-RSD	RSD-BZD
01 sep. 2024	1 BZD = 52.3996 RSD	1 RSD = 0.0191 BZD
02 sep. 2024	1 BZD = 52.488 RSD	1 RSD = 0.0191 BZD
03 sep. 2024	1 BZD = 52.6066 RSD	1 RSD = 0.019 BZD
04 sep. 2024	1 BZD = 52.5201 RSD	1 RSD = 0.019 BZD
05 sep. 2024	1 BZD = 52.3227 RSD	1 RSD = 0.0191 BZD
06 sep. 2024	1 BZD = 52.2827 RSD	1 RSD = 0.0191 BZD
07 sep. 2024	1 BZD = 52.2703 RSD	1 RSD = 0.0191 BZD
08 sep. 2024	1 BZD = 52.312 RSD	1 RSD = 0.0191 BZD
09 sep. 2024	1 BZD = 52.5892 RSD	1 RSD = 0.019 BZD
10 sep. 2024	1 BZD = 52.5989 RSD	1 RSD = 0.019 BZD
11 sep. 2024	1 BZD = 52.5974 RSD	1 RSD = 0.019 BZD
12 sep. 2024	1 BZD = 52.6819 RSD	1 RSD = 0.019 BZD
13 sep. 2024	1 BZD = 52.3726 RSD	1 RSD = 0.0191 BZD
14 sep. 2024	1 BZD = 52.422 RSD	1 RSD = 0.0191 BZD
15 sep. 2024	1 BZD = 52.3561 RSD	1 RSD = 0.0191 BZD
16 sep. 2024	1 BZD = 52.1688 RSD	1 RSD = 0.0192 BZD
17 sep. 2024	1 BZD = 52.1139 RSD	1 RSD = 0.0192 BZD
18 sep. 2024	1 BZD = 52.195 RSD	1 RSD = 0.0192 BZD
19 sep. 2024	1 BZD = 51.9872 RSD	1 RSD = 0.0192 BZD
20 sep. 2024	1 BZD = 52.0036 RSD	1 RSD = 0.0192 BZD
21 sep. 2024	1 BZD = 52.1166 RSD	1 RSD = 0.0192 BZD
22 sep. 2024	1 BZD = 52.0549 RSD	1 RSD = 0.0192 BZD
23 sep. 2024	1 BZD = 52.2818 RSD	1 RSD = 0.0191 BZD
24 sep. 2024	1 BZD = 52.1469 RSD	1 RSD = 0.0192 BZD
25 sep. 2024	1 BZD = 51.8888 RSD	1 RSD = 0.0193 BZD
26 sep. 2024	1 BZD = 52.0367 RSD	1 RSD = 0.0192 BZD
27 sep. 2024	1 BZD = 52.0576 RSD	1 RSD = 0.0192 BZD
28 sep. 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
29 sep. 2024	1 BZD = 52.0516 RSD	1 RSD = 0.0192 BZD
30 sep. 2024	1 BZD = 51.8893 RSD	1 RSD = 0.0193 BZD

Oct 2024

Fecha	BZD-RSD	RSD-BZD
01 oct. 2024	1 BZD = 52.4313 RSD	1 RSD = 0.0191 BZD
02 oct. 2024	1 BZD = 52.4468 RSD	1 RSD = 0.0191 BZD
03 oct. 2024	1 BZD = 52.56 RSD	1 RSD = 0.019 BZD
04 oct. 2024	1 BZD = 52.6706 RSD	1 RSD = 0.019 BZD
05 oct. 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
06 oct. 2024	1 BZD = 52.6449 RSD	1 RSD = 0.019 BZD
07 oct. 2024	1 BZD = 52.8948 RSD	1 RSD = 0.0189 BZD
08 oct. 2024	1 BZD = 52.8621 RSD	1 RSD = 0.0189 BZD
09 oct. 2024	1 BZD = 52.9842 RSD	1 RSD = 0.0189 BZD
10 oct. 2024	1 BZD = 53.0889 RSD	1 RSD = 0.0188 BZD
11 oct. 2024	1 BZD = 53.0398 RSD	1 RSD = 0.0189 BZD
12 oct. 2024	1 BZD = 53.1659 RSD	1 RSD = 0.0188 BZD
13 oct. 2024	1 BZD = 53.1201 RSD	1 RSD = 0.0188 BZD
14 oct. 2024	1 BZD = 53.1795 RSD	1 RSD = 0.0188 BZD
15 oct. 2024	1 BZD = 53.2313 RSD	1 RSD = 0.0188 BZD
16 oct. 2024	1 BZD = 53.2756 RSD	1 RSD = 0.0188 BZD
17 oct. 2024	1 BZD = 53.4579 RSD	1 RSD = 0.0187 BZD
18 oct. 2024	1 BZD = 53.5021 RSD	1 RSD = 0.0187 BZD
19 oct. 2024	1 BZD = 53.5297 RSD	1 RSD = 0.0187 BZD
20 oct. 2024	1 BZD = 53.575 RSD	1 RSD = 0.0187 BZD
21 oct. 2024	1 BZD = 53.4893 RSD	1 RSD = 0.0187 BZD
22 oct. 2024	1 BZD = 53.6548 RSD	1 RSD = 0.0186 BZD
23 oct. 2024	1 BZD = 53.9459 RSD	1 RSD = 0.0185 BZD
24 oct. 2024	1 BZD = 53.7592 RSD	1 RSD = 0.0186 BZD
25 oct. 2024	1 BZD = 53.6601 RSD	1 RSD = 0.0186 BZD
26 oct. 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
27 oct. 2024	1 BZD = 53.6438 RSD	1 RSD = 0.0186 BZD
28 oct. 2024	1 BZD = 53.7069 RSD	1 RSD = 0.0186 BZD
29 oct. 2024	1 BZD = 53.8947 RSD	1 RSD = 0.0186 BZD
30 oct. 2024	1 BZD = 53.6502 RSD	1 RSD = 0.0186 BZD
31 oct. 2024	1 BZD = 53.3911 RSD	1 RSD = 0.0187 BZD

Nov 2024

Fecha	BZD-RSD	RSD-BZD
01 nov. 2024	1 BZD = 53.3732 RSD	1 RSD = 0.0187 BZD
02 nov. 2024	1 BZD = 53.5845 RSD	1 RSD = 0.0187 BZD
03 nov. 2024	1 BZD = 53.4304 RSD	1 RSD = 0.0187 BZD
04 nov. 2024	1 BZD = 53.2028 RSD	1 RSD = 0.0188 BZD
05 nov. 2024	1 BZD = 53.2738 RSD	1 RSD = 0.0188 BZD
06 nov. 2024	1 BZD = 54.2527 RSD	1 RSD = 0.0184 BZD
07 nov. 2024	1 BZD = 53.8373 RSD	1 RSD = 0.0186 BZD
08 nov. 2024	1 BZD = 53.8776 RSD	1 RSD = 0.0186 BZD
09 nov. 2024	1 BZD = 53.8232 RSD	1 RSD = 0.0186 BZD
10 nov. 2024	1 BZD = 53.8509 RSD	1 RSD = 0.0186 BZD
11 nov. 2024	1 BZD = 54.4855 RSD	1 RSD = 0.0184 BZD
12 nov. 2024	1 BZD = 54.6398 RSD	1 RSD = 0.0183 BZD
13 nov. 2024	1 BZD = 54.5609 RSD	1 RSD = 0.0183 BZD
14 nov. 2024	1 BZD = 55.099 RSD	1 RSD = 0.0181 BZD
15 nov. 2024	1 BZD = 54.7679 RSD	1 RSD = 0.0183 BZD
16 nov. 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
17 nov. 2024	1 BZD = 54.8741 RSD	1 RSD = 0.0182 BZD
18 nov. 2024	1 BZD = 54.9792 RSD	1 RSD = 0.0182 BZD
19 nov. 2024	1 BZD = 54.8691 RSD	1 RSD = 0.0182 BZD
20 nov. 2024	1 BZD = 54.9465 RSD	1 RSD = 0.0182 BZD
21 nov. 2024	1 BZD = 55.1419 RSD	1 RSD = 0.0181 BZD
22 nov. 2024	1 BZD = 55.6774 RSD	1 RSD = 0.018 BZD
23 nov. 2024	1 BZD = 55.7469 RSD	1 RSD = 0.0179 BZD
24 nov. 2024	1 BZD = 55.7246 RSD	1 RSD = 0.0179 BZD
25 nov. 2024	1 BZD = 55.2874 RSD	1 RSD = 0.0181 BZD
26 nov. 2024	1 BZD = 55.3296 RSD	1 RSD = 0.0181 BZD
27 nov. 2024	1 BZD = 55.0946 RSD	1 RSD = 0.0182 BZD
28 nov. 2024	1 BZD = 55.0385 RSD	1 RSD = 0.0182 BZD
29 nov. 2024	1 BZD = 54.9119 RSD	1 RSD = 0.0182 BZD
30 nov. 2024	1 BZD = 54.9321 RSD	1 RSD = 0.0182 BZD

Dec 2024

Fecha	BZD-RSD	RSD-BZD
01 dic. 2024	1 BZD = 54.9321 RSD	1 RSD = 0.0182 BZD
02 dic. 2024	1 BZD = 55.2458 RSD	1 RSD = 0.0181 BZD
03 dic. 2024	1 BZD = 55.4525 RSD	1 RSD = 0.018 BZD
04 dic. 2024	1 BZD = 55.2683 RSD	1 RSD = 0.0181 BZD
05 dic. 2024	1 BZD = 55.0495 RSD	1 RSD = 0.0182 BZD
06 dic. 2024	1 BZD = 54.7955 RSD	1 RSD = 0.0182 BZD
07 dic. 2024	1 BZD = 54.8058 RSD	1 RSD = 0.0182 BZD
08 dic. 2024	1 BZD = 54.8058 RSD	1 RSD = 0.0182 BZD
09 dic. 2024	1 BZD = 54.8849 RSD	1 RSD = 0.0182 BZD
10 dic. 2024	1 BZD = 55.0739 RSD	1 RSD = 0.0182 BZD
11 dic. 2024	1 BZD = 55.315 RSD	1 RSD = 0.0181 BZD
12 dic. 2024	1 BZD = 55.2166 RSD	1 RSD = 0.0181 BZD
13 dic. 2024	1 BZD = 55.2858 RSD	1 RSD = 0.0181 BZD
14 dic. 2024	1 BZD = 55.3183 RSD	1 RSD = 0.0181 BZD
15 dic. 2024	1 BZD = 55.3183 RSD	1 RSD = 0.0181 BZD
16 dic. 2024	1 BZD = 55.3231 RSD	1 RSD = 0.0181 BZD
17 dic. 2024	1 BZD = 55.2845 RSD	1 RSD = 0.0181 BZD
18 dic. 2024	1 BZD = 55.4597 RSD	1 RSD = 0.018 BZD
19 dic. 2024	1 BZD = 55.959 RSD	1 RSD = 0.0179 BZD
20 dic. 2024	1 BZD = 56.0089 RSD	1 RSD = 0.0179 BZD
21 dic. 2024	1 BZD = 55.995 RSD	1 RSD = 0.0179 BZD
22 dic. 2024	1 BZD = 56.025 RSD	1 RSD = 0.0178 BZD
23 dic. 2024	1 BZD = 55.9059 RSD	1 RSD = 0.0179 BZD
24 dic. 2024	1 BZD = 55.9207 RSD	1 RSD = 0.0179 BZD
25 dic. 2024	1 BZD = 56.0062 RSD	1 RSD = 0.0179 BZD
26 dic. 2024	1 BZD = 56.0103 RSD	1 RSD = 0.0179 BZD
27 dic. 2024	1 BZD = 55.8232 RSD	1 RSD = 0.0179 BZD
28 dic. 2024	1 BZD = 55.7633 RSD	1 RSD = 0.0179 BZD
29 dic. 2024	1 BZD = 55.7633 RSD	1 RSD = 0.0179 BZD
30 dic. 2024	1 BZD = 55.8166 RSD	1 RSD = 0.0179 BZD
31 dic. 2024	1 BZD = 56.0494 RSD	1 RSD = 0.0178 BZD

Información sobre tipos de cambio deBZD-RSD y RSD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias