> Tipos de cambio de BZD-RSD y RSD-BZD - 2025

Tipos de cambio de BZD-RSD y RSD-BZD - 2025

Tipos de cambio de BZD-RSD y RSD-BZD

Compruebe a continuación los tipos de cambio de BZD-RSD y RSD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 53,1295 RSD

1 RSD = 0,0188 BZD

1A 2A 2A

BZD frente a RSDRSD frente a BZD

Jan 2025

Fecha	BZD-RSD	RSD-BZD
01 ene. 2025	1 BZD = 56.0049 RSD	1 RSD = 0.0179 BZD
02 ene. 2025	1 BZD = 56.4125 RSD	1 RSD = 0.0177 BZD
03 ene. 2025	1 BZD = 56.5405 RSD	1 RSD = 0.0177 BZD
04 ene. 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
05 ene. 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
06 ene. 2025	1 BZD = 55.7991 RSD	1 RSD = 0.0179 BZD
07 ene. 2025	1 BZD = 56.0617 RSD	1 RSD = 0.0178 BZD
08 ene. 2025	1 BZD = 56.564 RSD	1 RSD = 0.0177 BZD
09 ene. 2025	1 BZD = 56.5953 RSD	1 RSD = 0.0177 BZD
10 ene. 2025	1 BZD = 56.5532 RSD	1 RSD = 0.0177 BZD
11 ene. 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
12 ene. 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
13 ene. 2025	1 BZD = 57.1547 RSD	1 RSD = 0.0175 BZD
14 ene. 2025	1 BZD = 56.8084 RSD	1 RSD = 0.0176 BZD
15 ene. 2025	1 BZD = 56.5861 RSD	1 RSD = 0.0177 BZD
16 ene. 2025	1 BZD = 56.6434 RSD	1 RSD = 0.0177 BZD
17 ene. 2025	1 BZD = 56.6029 RSD	1 RSD = 0.0177 BZD
18 ene. 2025	1 BZD = 56.7679 RSD	1 RSD = 0.0176 BZD
19 ene. 2025	1 BZD = 56.5705 RSD	1 RSD = 0.0177 BZD
20 ene. 2025	1 BZD = 56.4753 RSD	1 RSD = 0.0177 BZD
21 ene. 2025	1 BZD = 56.3074 RSD	1 RSD = 0.0178 BZD
22 ene. 2025	1 BZD = 56.1562 RSD	1 RSD = 0.0178 BZD
23 ene. 2025	1 BZD = 55.9854 RSD	1 RSD = 0.0179 BZD
24 ene. 2025	1 BZD = 55.6375 RSD	1 RSD = 0.018 BZD
25 ene. 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
26 ene. 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
27 ene. 2025	1 BZD = 55.4578 RSD	1 RSD = 0.018 BZD
28 ene. 2025	1 BZD = 55.8975 RSD	1 RSD = 0.0179 BZD
29 ene. 2025	1 BZD = 56.0152 RSD	1 RSD = 0.0179 BZD
30 ene. 2025	1 BZD = 56.0983 RSD	1 RSD = 0.0178 BZD
31 ene. 2025	1 BZD = 56.1837 RSD	1 RSD = 0.0178 BZD

Feb 2025

Fecha	BZD-RSD	RSD-BZD
01 feb. 2025	1 BZD = 56.2918 RSD	1 RSD = 0.0178 BZD
02 feb. 2025	1 BZD = 56.199 RSD	1 RSD = 0.0178 BZD
03 feb. 2025	1 BZD = 56.8045 RSD	1 RSD = 0.0176 BZD
04 feb. 2025	1 BZD = 56.4584 RSD	1 RSD = 0.0177 BZD
05 feb. 2025	1 BZD = 55.945 RSD	1 RSD = 0.0179 BZD
06 feb. 2025	1 BZD = 56.2657 RSD	1 RSD = 0.0178 BZD
07 feb. 2025	1 BZD = 56.1468 RSD	1 RSD = 0.0178 BZD
08 feb. 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
09 feb. 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
10 feb. 2025	1 BZD = 56.4444 RSD	1 RSD = 0.0177 BZD
11 feb. 2025	1 BZD = 56.4514 RSD	1 RSD = 0.0177 BZD
12 feb. 2025	1 BZD = 56.1841 RSD	1 RSD = 0.0178 BZD
13 feb. 2025	1 BZD = 56.2584 RSD	1 RSD = 0.0178 BZD
14 feb. 2025	1 BZD = 55.6367 RSD	1 RSD = 0.018 BZD
15 feb. 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
16 feb. 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
17 feb. 2025	1 BZD = 55.656 RSD	1 RSD = 0.018 BZD
18 feb. 2025	1 BZD = 55.7354 RSD	1 RSD = 0.0179 BZD
19 feb. 2025	1 BZD = 55.9603 RSD	1 RSD = 0.0179 BZD
20 feb. 2025	1 BZD = 56.0787 RSD	1 RSD = 0.0178 BZD
21 feb. 2025	1 BZD = 55.6953 RSD	1 RSD = 0.018 BZD
22 feb. 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
23 feb. 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
24 feb. 2025	1 BZD = 55.7623 RSD	1 RSD = 0.0179 BZD
25 feb. 2025	1 BZD = 55.6475 RSD	1 RSD = 0.018 BZD
26 feb. 2025	1 BZD = 55.5735 RSD	1 RSD = 0.018 BZD
27 feb. 2025	1 BZD = 55.6861 RSD	1 RSD = 0.018 BZD
28 feb. 2025	1 BZD = 56.0465 RSD	1 RSD = 0.0178 BZD

Mar 2025

Fecha	BZD-RSD	RSD-BZD
01 mar. 2025	1 BZD = 56.2314 RSD	1 RSD = 0.0178 BZD
02 mar. 2025	1 BZD = 56.0809 RSD	1 RSD = 0.0178 BZD
03 mar. 2025	1 BZD = 56.2736 RSD	1 RSD = 0.0178 BZD
04 mar. 2025	1 BZD = 55.2841 RSD	1 RSD = 0.0181 BZD
05 mar. 2025	1 BZD = 54.618 RSD	1 RSD = 0.0183 BZD
06 mar. 2025	1 BZD = 54.0117 RSD	1 RSD = 0.0185 BZD
07 mar. 2025	1 BZD = 53.7306 RSD	1 RSD = 0.0186 BZD
08 mar. 2025	1 BZD = 53.6369 RSD	1 RSD = 0.0186 BZD
09 mar. 2025	1 BZD = 53.7696 RSD	1 RSD = 0.0186 BZD
10 mar. 2025	1 BZD = 53.79 RSD	1 RSD = 0.0186 BZD
11 mar. 2025	1 BZD = 53.7974 RSD	1 RSD = 0.0186 BZD
12 mar. 2025	1 BZD = 53.4514 RSD	1 RSD = 0.0187 BZD
13 mar. 2025	1 BZD = 53.6848 RSD	1 RSD = 0.0186 BZD
14 mar. 2025	1 BZD = 53.7346 RSD	1 RSD = 0.0186 BZD
15 mar. 2025	1 BZD = 53.5499 RSD	1 RSD = 0.0187 BZD
16 mar. 2025	1 BZD = 53.7563 RSD	1 RSD = 0.0186 BZD
17 mar. 2025	1 BZD = 53.5414 RSD	1 RSD = 0.0187 BZD
18 mar. 2025	1 BZD = 53.4298 RSD	1 RSD = 0.0187 BZD
19 mar. 2025	1 BZD = 53.4192 RSD	1 RSD = 0.0187 BZD
20 mar. 2025	1 BZD = 53.656 RSD	1 RSD = 0.0186 BZD
21 mar. 2025	1 BZD = 53.7936 RSD	1 RSD = 0.0186 BZD
22 mar. 2025	1 BZD = 53.7759 RSD	1 RSD = 0.0186 BZD
23 mar. 2025	1 BZD = 54.0756 RSD	1 RSD = 0.0185 BZD
24 mar. 2025	1 BZD = 53.9026 RSD	1 RSD = 0.0186 BZD
25 mar. 2025	1 BZD = 54.0758 RSD	1 RSD = 0.0185 BZD
26 mar. 2025	1 BZD = 54.0671 RSD	1 RSD = 0.0185 BZD
27 mar. 2025	1 BZD = 54.0888 RSD	1 RSD = 0.0185 BZD
28 mar. 2025	1 BZD = 54.1896 RSD	1 RSD = 0.0185 BZD
29 mar. 2025	1 BZD = 54.5217 RSD	1 RSD = 0.0183 BZD
30 mar. 2025	1 BZD = 54.4384 RSD	1 RSD = 0.0184 BZD
31 mar. 2025	1 BZD = 53.9138 RSD	1 RSD = 0.0185 BZD

Apr 2025

Fecha	BZD-RSD	RSD-BZD
01 abr. 2025	1 BZD = 53.8964 RSD	1 RSD = 0.0186 BZD
02 abr. 2025	1 BZD = 54.0185 RSD	1 RSD = 0.0185 BZD
03 abr. 2025	1 BZD = 53.6826 RSD	1 RSD = 0.0186 BZD
04 abr. 2025	1 BZD = 52.8337 RSD	1 RSD = 0.0189 BZD
05 abr. 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
06 abr. 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
07 abr. 2025	1 BZD = 53.1669 RSD	1 RSD = 0.0188 BZD
08 abr. 2025	1 BZD = 53.4793 RSD	1 RSD = 0.0187 BZD
09 abr. 2025	1 BZD = 52.8536 RSD	1 RSD = 0.0189 BZD
10 abr. 2025	1 BZD = 52.8042 RSD	1 RSD = 0.0189 BZD
11 abr. 2025	1 BZD = 52.0851 RSD	1 RSD = 0.0192 BZD
12 abr. 2025	1 BZD = 51.4755 RSD	1 RSD = 0.0194 BZD
13 abr. 2025	1 BZD = 51.5044 RSD	1 RSD = 0.0194 BZD
14 abr. 2025	1 BZD = 51.3987 RSD	1 RSD = 0.0195 BZD
15 abr. 2025	1 BZD = 51.4525 RSD	1 RSD = 0.0194 BZD
16 abr. 2025	1 BZD = 51.7241 RSD	1 RSD = 0.0193 BZD
17 abr. 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
18 abr. 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
19 abr. 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
20 abr. 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
21 abr. 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
22 abr. 2025	1 BZD = 50.8038 RSD	1 RSD = 0.0197 BZD
23 abr. 2025	1 BZD = 51.1919 RSD	1 RSD = 0.0195 BZD
24 abr. 2025	1 BZD = 51.2818 RSD	1 RSD = 0.0195 BZD
25 abr. 2025	1 BZD = 51.4006 RSD	1 RSD = 0.0195 BZD
26 abr. 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
27 abr. 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
28 abr. 2025	1 BZD = 51.4086 RSD	1 RSD = 0.0195 BZD
29 abr. 2025	1 BZD = 51.2776 RSD	1 RSD = 0.0195 BZD
30 abr. 2025	1 BZD = 51.3517 RSD	1 RSD = 0.0195 BZD

May 2025

Fecha	BZD-RSD	RSD-BZD
01 may. 2025	1 BZD = 51.3429 RSD	1 RSD = 0.0195 BZD
02 may. 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
03 may. 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
04 may. 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
05 may. 2025	1 BZD = 51.4306 RSD	1 RSD = 0.0194 BZD
06 may. 2025	1 BZD = 51.5272 RSD	1 RSD = 0.0194 BZD
07 may. 2025	1 BZD = 51.3447 RSD	1 RSD = 0.0195 BZD
08 may. 2025	1 BZD = 51.6998 RSD	1 RSD = 0.0193 BZD
09 may. 2025	1 BZD = 51.8863 RSD	1 RSD = 0.0193 BZD
10 may. 2025	1 BZD = 51.8862 RSD	1 RSD = 0.0193 BZD
11 may. 2025	1 BZD = 51.9049 RSD	1 RSD = 0.0193 BZD
12 may. 2025	1 BZD = 52.6661 RSD	1 RSD = 0.019 BZD
13 may. 2025	1 BZD = 52.5514 RSD	1 RSD = 0.019 BZD
14 may. 2025	1 BZD = 51.9548 RSD	1 RSD = 0.0192 BZD
15 may. 2025	1 BZD = 52.1118 RSD	1 RSD = 0.0192 BZD
16 may. 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
17 may. 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
18 may. 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
19 may. 2025	1 BZD = 51.7502 RSD	1 RSD = 0.0193 BZD
20 may. 2025	1 BZD = 51.9002 RSD	1 RSD = 0.0193 BZD
21 may. 2025	1 BZD = 51.4884 RSD	1 RSD = 0.0194 BZD
22 may. 2025	1 BZD = 51.6809 RSD	1 RSD = 0.0193 BZD
23 may. 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
24 may. 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
25 may. 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
26 may. 2025	1 BZD = 51.273 RSD	1 RSD = 0.0195 BZD
27 may. 2025	1 BZD = 51.4436 RSD	1 RSD = 0.0194 BZD
28 may. 2025	1 BZD = 51.5109 RSD	1 RSD = 0.0194 BZD
29 may. 2025	1 BZD = 51.7194 RSD	1 RSD = 0.0193 BZD
30 may. 2025	1 BZD = 51.4943 RSD	1 RSD = 0.0194 BZD
31 may. 2025	1 BZD = 51.6771 RSD	1 RSD = 0.0194 BZD

Jun 2025

Fecha	BZD-RSD	RSD-BZD
01 jun. 2025	1 BZD = 51.7471 RSD	1 RSD = 0.0193 BZD
02 jun. 2025	1 BZD = 51.1445 RSD	1 RSD = 0.0196 BZD
03 jun. 2025	1 BZD = 51.2065 RSD	1 RSD = 0.0195 BZD
04 jun. 2025	1 BZD = 51.254 RSD	1 RSD = 0.0195 BZD
05 jun. 2025	1 BZD = 51.0503 RSD	1 RSD = 0.0196 BZD
06 jun. 2025	1 BZD = 51.061 RSD	1 RSD = 0.0196 BZD
07 jun. 2025	1 BZD = 51.0656 RSD	1 RSD = 0.0196 BZD
08 jun. 2025	1 BZD = 51.0656 RSD	1 RSD = 0.0196 BZD
09 jun. 2025	1 BZD = 51.1362 RSD	1 RSD = 0.0196 BZD
10 jun. 2025	1 BZD = 51.0912 RSD	1 RSD = 0.0196 BZD
11 jun. 2025	1 BZD = 51.0394 RSD	1 RSD = 0.0196 BZD
12 jun. 2025	1 BZD = 50.3781 RSD	1 RSD = 0.0198 BZD
13 jun. 2025	1 BZD = 50.7058 RSD	1 RSD = 0.0197 BZD
14 jun. 2025	1 BZD = 50.714 RSD	1 RSD = 0.0197 BZD
15 jun. 2025	1 BZD = 50.714 RSD	1 RSD = 0.0197 BZD
16 jun. 2025	1 BZD = 50.4253 RSD	1 RSD = 0.0198 BZD
17 jun. 2025	1 BZD = 50.5078 RSD	1 RSD = 0.0198 BZD
18 jun. 2025	1 BZD = 50.7521 RSD	1 RSD = 0.0197 BZD
19 jun. 2025	1 BZD = 50.8737 RSD	1 RSD = 0.0197 BZD
20 jun. 2025	1 BZD = 50.6532 RSD	1 RSD = 0.0197 BZD
21 jun. 2025	1 BZD = 50.6415 RSD	1 RSD = 0.0197 BZD
22 jun. 2025	1 BZD = 50.6415 RSD	1 RSD = 0.0197 BZD
23 jun. 2025	1 BZD = 50.9432 RSD	1 RSD = 0.0196 BZD
24 jun. 2025	1 BZD = 50.3033 RSD	1 RSD = 0.0199 BZD
25 jun. 2025	1 BZD = 50.3138 RSD	1 RSD = 0.0199 BZD
26 jun. 2025	1 BZD = 49.823 RSD	1 RSD = 0.0201 BZD
27 jun. 2025	1 BZD = 49.8343 RSD	1 RSD = 0.0201 BZD
28 jun. 2025	1 BZD = 49.8003 RSD	1 RSD = 0.0201 BZD
29 jun. 2025	1 BZD = 49.8003 RSD	1 RSD = 0.0201 BZD
30 jun. 2025	1 BZD = 49.7315 RSD	1 RSD = 0.0201 BZD

Jul 2025

Fecha	BZD-RSD	RSD-BZD
01 jul. 2025	1 BZD = 49.3954 RSD	1 RSD = 0.0202 BZD
02 jul. 2025	1 BZD = 49.5673 RSD	1 RSD = 0.0202 BZD
03 jul. 2025	1 BZD = 49.4838 RSD	1 RSD = 0.0202 BZD
04 jul. 2025	1 BZD = 49.5403 RSD	1 RSD = 0.0202 BZD
05 jul. 2025	1 BZD = 49.5308 RSD	1 RSD = 0.0202 BZD
06 jul. 2025	1 BZD = 49.5308 RSD	1 RSD = 0.0202 BZD
07 jul. 2025	1 BZD = 49.7391 RSD	1 RSD = 0.0201 BZD
08 jul. 2025	1 BZD = 49.8018 RSD	1 RSD = 0.0201 BZD
09 jul. 2025	1 BZD = 49.8918 RSD	1 RSD = 0.02 BZD
10 jul. 2025	1 BZD = 49.7565 RSD	1 RSD = 0.0201 BZD
11 jul. 2025	1 BZD = 49.8801 RSD	1 RSD = 0.02 BZD
12 jul. 2025	1 BZD = 49.8787 RSD	1 RSD = 0.02 BZD
13 jul. 2025	1 BZD = 49.8786 RSD	1 RSD = 0.02 BZD
14 jul. 2025	1 BZD = 49.8894 RSD	1 RSD = 0.02 BZD
15 jul. 2025	1 BZD = 49.9312 RSD	1 RSD = 0.02 BZD
16 jul. 2025	1 BZD = 50.2115 RSD	1 RSD = 0.0199 BZD
17 jul. 2025	1 BZD = 50.3608 RSD	1 RSD = 0.0199 BZD
18 jul. 2025	1 BZD = 50.2973 RSD	1 RSD = 0.0199 BZD

Información sobre tipos de cambio deBZD-RSD y RSD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias