currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-RSD y RSD-BZD - 2025

Tipos de cambio de BZD-RSD y RSD-BZD - 2025

Tipos de cambio de BZD-RSD y RSD-BZD

Compruebe a continuación los tipos de cambio de BZD-RSD y RSD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 55,3855 RSD
1 RSD = 0,0181 BZD
1A 2A 2A

Jan 2025

FechaBZD-RSDRSD-BZD
01 ene. 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 ene. 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 ene. 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 ene. 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 ene. 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 ene. 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 ene. 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 ene. 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 ene. 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 ene. 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 ene. 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 ene. 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 ene. 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 ene. 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 ene. 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 ene. 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 ene. 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 ene. 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 ene. 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 ene. 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 ene. 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 ene. 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 ene. 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 ene. 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 ene. 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 ene. 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 ene. 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 ene. 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 ene. 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 ene. 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 ene. 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

FechaBZD-RSDRSD-BZD
01 feb. 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 feb. 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 feb. 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 feb. 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 feb. 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 feb. 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 feb. 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 feb. 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 feb. 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 feb. 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 feb. 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 feb. 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 feb. 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 feb. 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 feb. 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 feb. 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 feb. 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 feb. 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 feb. 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 feb. 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 feb. 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 feb. 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 feb. 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 feb. 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 feb. 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 feb. 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 feb. 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 feb. 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

FechaBZD-RSDRSD-BZD
01 mar. 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 mar. 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 mar. 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 mar. 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 mar. 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 mar. 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 mar. 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 mar. 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 mar. 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 mar. 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 mar. 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 mar. 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 mar. 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 mar. 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 mar. 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 mar. 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 mar. 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 mar. 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 mar. 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 mar. 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 mar. 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 mar. 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 mar. 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 mar. 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 mar. 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 mar. 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 mar. 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 mar. 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 mar. 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 mar. 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 mar. 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

FechaBZD-RSDRSD-BZD
01 abr. 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 abr. 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 abr. 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 abr. 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD

Información sobre tipos de cambio deBZD-RSD y RSD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats