currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-RSD y RSD-BZD - 2026

Tipos de cambio de BZD-RSD y RSD-BZD - 2026

Tipos de cambio de BZD-RSD y RSD-BZD

Compruebe a continuación los tipos de cambio de BZD-RSD y RSD-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 49,9049 RSD
1 RSD = 0,02 BZD
1A 2A 2A

Jan 2026

FechaBZD-RSDRSD-BZD
01 ene. 2026 1 BZD = 49.6656 RSD 1 RSD = 0.0201 BZD
02 ene. 2026 1 BZD = 49.7602 RSD 1 RSD = 0.0201 BZD
03 ene. 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
04 ene. 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
05 ene. 2026 1 BZD = 49.9132 RSD 1 RSD = 0.02 BZD
06 ene. 2026 1 BZD = 49.8444 RSD 1 RSD = 0.0201 BZD
07 ene. 2026 1 BZD = 49.9005 RSD 1 RSD = 0.02 BZD
08 ene. 2026 1 BZD = 49.9346 RSD 1 RSD = 0.02 BZD
09 ene. 2026 1 BZD = 50.0898 RSD 1 RSD = 0.02 BZD
10 ene. 2026 1 BZD = 50.1872 RSD 1 RSD = 0.0199 BZD
11 ene. 2026 1 BZD = 50.0897 RSD 1 RSD = 0.02 BZD
12 ene. 2026 1 BZD = 49.951 RSD 1 RSD = 0.02 BZD
13 ene. 2026 1 BZD = 50.0562 RSD 1 RSD = 0.02 BZD
14 ene. 2026 1 BZD = 50.0417 RSD 1 RSD = 0.02 BZD
15 ene. 2026 1 BZD = 50.1903 RSD 1 RSD = 0.0199 BZD
16 ene. 2026 1 BZD = 50.2366 RSD 1 RSD = 0.0199 BZD
17 ene. 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
18 ene. 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
19 ene. 2026 1 BZD = 50.2026 RSD 1 RSD = 0.0199 BZD
20 ene. 2026 1 BZD = 49.7788 RSD 1 RSD = 0.0201 BZD
21 ene. 2026 1 BZD = 49.7915 RSD 1 RSD = 0.0201 BZD
22 ene. 2026 1 BZD = 49.8726 RSD 1 RSD = 0.0201 BZD
23 ene. 2026 1 BZD = 49.7369 RSD 1 RSD = 0.0201 BZD
24 ene. 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
25 ene. 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
26 ene. 2026 1 BZD = 49.2727 RSD 1 RSD = 0.0203 BZD
27 ene. 2026 1 BZD = 49.06 RSD 1 RSD = 0.0204 BZD
28 ene. 2026 1 BZD = 48.7389 RSD 1 RSD = 0.0205 BZD
29 ene. 2026 1 BZD = 48.8231 RSD 1 RSD = 0.0205 BZD
30 ene. 2026 1 BZD = 48.958 RSD 1 RSD = 0.0204 BZD
31 ene. 2026 1 BZD = 48.7452 RSD 1 RSD = 0.0205 BZD

Feb 2026

FechaBZD-RSDRSD-BZD
01 feb. 2026 1 BZD = 48.8515 RSD 1 RSD = 0.0205 BZD
02 feb. 2026 1 BZD = 49.1865 RSD 1 RSD = 0.0203 BZD
03 feb. 2026 1 BZD = 49.5509 RSD 1 RSD = 0.0202 BZD
04 feb. 2026 1 BZD = 49.4026 RSD 1 RSD = 0.0202 BZD
05 feb. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
06 feb. 2026 1 BZD = 49.4957 RSD 1 RSD = 0.0202 BZD
07 feb. 2026 1 BZD = 49.6443 RSD 1 RSD = 0.0201 BZD
08 feb. 2026 1 BZD = 49.5024 RSD 1 RSD = 0.0202 BZD
09 feb. 2026 1 BZD = 49.1727 RSD 1 RSD = 0.0203 BZD
10 feb. 2026 1 BZD = 49.0836 RSD 1 RSD = 0.0204 BZD
11 feb. 2026 1 BZD = 49.0279 RSD 1 RSD = 0.0204 BZD
12 feb. 2026 1 BZD = 49.1403 RSD 1 RSD = 0.0203 BZD
13 feb. 2026 1 BZD = 49.1884 RSD 1 RSD = 0.0203 BZD
14 feb. 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
15 feb. 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
16 feb. 2026 1 BZD = 49.2552 RSD 1 RSD = 0.0203 BZD
17 feb. 2026 1 BZD = 49.3623 RSD 1 RSD = 0.0203 BZD
18 feb. 2026 1 BZD = 49.3044 RSD 1 RSD = 0.0203 BZD
19 feb. 2026 1 BZD = 49.5568 RSD 1 RSD = 0.0202 BZD
20 feb. 2026 1 BZD = 49.6158 RSD 1 RSD = 0.0202 BZD
21 feb. 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
22 feb. 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
23 feb. 2026 1 BZD = 49.6348 RSD 1 RSD = 0.0201 BZD
24 feb. 2026 1 BZD = 49.5656 RSD 1 RSD = 0.0202 BZD
25 feb. 2026 1 BZD = 49.5816 RSD 1 RSD = 0.0202 BZD
26 feb. 2026 1 BZD = 49.4177 RSD 1 RSD = 0.0202 BZD
27 feb. 2026 1 BZD = 49.4728 RSD 1 RSD = 0.0202 BZD
28 feb. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD

Mar 2026

FechaBZD-RSDRSD-BZD
01 mar. 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
02 mar. 2026 1 BZD = 49.7365 RSD 1 RSD = 0.0201 BZD
03 mar. 2026 1 BZD = 50.2995 RSD 1 RSD = 0.0199 BZD
04 mar. 2026 1 BZD = 50.1745 RSD 1 RSD = 0.0199 BZD
05 mar. 2026 1 BZD = 50.2499 RSD 1 RSD = 0.0199 BZD
06 mar. 2026 1 BZD = 50.4516 RSD 1 RSD = 0.0198 BZD
07 mar. 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
08 mar. 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
09 mar. 2026 1 BZD = 50.4897 RSD 1 RSD = 0.0198 BZD
10 mar. 2026 1 BZD = 50.129 RSD 1 RSD = 0.0199 BZD
11 mar. 2026 1 BZD = 50.5169 RSD 1 RSD = 0.0198 BZD
12 mar. 2026 1 BZD = 50.5367 RSD 1 RSD = 0.0198 BZD
13 mar. 2026 1 BZD = 50.9124 RSD 1 RSD = 0.0196 BZD
14 mar. 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
15 mar. 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
16 mar. 2026 1 BZD = 50.854 RSD 1 RSD = 0.0197 BZD
17 mar. 2026 1 BZD = 50.7437 RSD 1 RSD = 0.0197 BZD
18 mar. 2026 1 BZD = 50.5595 RSD 1 RSD = 0.0198 BZD
19 mar. 2026 1 BZD = 50.8044 RSD 1 RSD = 0.0197 BZD
20 mar. 2026 1 BZD = 50.5178 RSD 1 RSD = 0.0198 BZD
21 mar. 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
22 mar. 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
23 mar. 2026 1 BZD = 50.5613 RSD 1 RSD = 0.0198 BZD
24 mar. 2026 1 BZD = 50.4004 RSD 1 RSD = 0.0198 BZD
25 mar. 2026 1 BZD = 50.3224 RSD 1 RSD = 0.0199 BZD
26 mar. 2026 1 BZD = 50.6657 RSD 1 RSD = 0.0197 BZD
27 mar. 2026 1 BZD = 50.7023 RSD 1 RSD = 0.0197 BZD
28 mar. 2026 1 BZD = 50.622 RSD 1 RSD = 0.0198 BZD
29 mar. 2026 1 BZD = 50.7259 RSD 1 RSD = 0.0197 BZD
30 mar. 2026 1 BZD = 50.804 RSD 1 RSD = 0.0197 BZD
31 mar. 2026 1 BZD = 50.8163 RSD 1 RSD = 0.0197 BZD

Apr 2026

FechaBZD-RSDRSD-BZD
01 abr. 2026 1 BZD = 50.298 RSD 1 RSD = 0.0199 BZD
02 abr. 2026 1 BZD = 50.6921 RSD 1 RSD = 0.0197 BZD
03 abr. 2026 1 BZD = 50.7172 RSD 1 RSD = 0.0197 BZD
04 abr. 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
05 abr. 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
06 abr. 2026 1 BZD = 50.7402 RSD 1 RSD = 0.0197 BZD
07 abr. 2026 1 BZD = 50.4639 RSD 1 RSD = 0.0198 BZD
08 abr. 2026 1 BZD = 49.8934 RSD 1 RSD = 0.02 BZD
09 abr. 2026 1 BZD = 49.9864 RSD 1 RSD = 0.02 BZD
10 abr. 2026 1 BZD = 49.8472 RSD 1 RSD = 0.0201 BZD
11 abr. 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
12 abr. 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
13 abr. 2026 1 BZD = 49.9393 RSD 1 RSD = 0.02 BZD
14 abr. 2026 1 BZD = 49.4839 RSD 1 RSD = 0.0202 BZD
15 abr. 2026 1 BZD = 49.5599 RSD 1 RSD = 0.0202 BZD
16 abr. 2026 1 BZD = 49.5544 RSD 1 RSD = 0.0202 BZD
17 abr. 2026 1 BZD = 49.4912 RSD 1 RSD = 0.0202 BZD
18 abr. 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
19 abr. 2026 1 BZD = 49.4709 RSD 1 RSD = 0.0202 BZD
20 abr. 2026 1 BZD = 49.5822 RSD 1 RSD = 0.0202 BZD
21 abr. 2026 1 BZD = 49.6093 RSD 1 RSD = 0.0202 BZD
22 abr. 2026 1 BZD = 49.6902 RSD 1 RSD = 0.0201 BZD
23 abr. 2026 1 BZD = 49.6653 RSD 1 RSD = 0.0201 BZD
24 abr. 2026 1 BZD = 49.8426 RSD 1 RSD = 0.0201 BZD
25 abr. 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
26 abr. 2026 1 BZD = 49.8853 RSD 1 RSD = 0.02 BZD
27 abr. 2026 1 BZD = 49.6129 RSD 1 RSD = 0.0202 BZD
28 abr. 2026 1 BZD = 49.967 RSD 1 RSD = 0.02 BZD
29 abr. 2026 1 BZD = 49.8639 RSD 1 RSD = 0.0201 BZD
30 abr. 2026 1 BZD = 49.8 RSD 1 RSD = 0.0201 BZD

May 2026

FechaBZD-RSDRSD-BZD
01 may. 2026 1 BZD = 49.7188 RSD 1 RSD = 0.0201 BZD
02 may. 2026 1 BZD = 49.764 RSD 1 RSD = 0.0201 BZD
03 may. 2026 1 BZD = 49.764 RSD 1 RSD = 0.0201 BZD
04 may. 2026 1 BZD = 49.8988 RSD 1 RSD = 0.02 BZD
05 may. 2026 1 BZD = 49.9061 RSD 1 RSD = 0.02 BZD
06 may. 2026 1 BZD = 49.5129 RSD 1 RSD = 0.0202 BZD
07 may. 2026 1 BZD = 49.5934 RSD 1 RSD = 0.0202 BZD
08 may. 2026 1 BZD = 49.624 RSD 1 RSD = 0.0202 BZD
09 may. 2026 1 BZD = 49.6069 RSD 1 RSD = 0.0202 BZD
10 may. 2026 1 BZD = 49.6069 RSD 1 RSD = 0.0202 BZD
11 may. 2026 1 BZD = 49.5944 RSD 1 RSD = 0.0202 BZD
12 may. 2026 1 BZD = 49.7057 RSD 1 RSD = 0.0201 BZD
13 may. 2026 1 BZD = 49.8248 RSD 1 RSD = 0.0201 BZD
14 may. 2026 1 BZD = 49.8497 RSD 1 RSD = 0.0201 BZD
15 may. 2026 1 BZD = 50.171 RSD 1 RSD = 0.0199 BZD
16 may. 2026 1 BZD = 50.1046 RSD 1 RSD = 0.02 BZD
17 may. 2026 1 BZD = 50.1046 RSD 1 RSD = 0.02 BZD
18 may. 2026 1 BZD = 50.1647 RSD 1 RSD = 0.0199 BZD
19 may. 2026 1 BZD = 50.2311 RSD 1 RSD = 0.0199 BZD
20 may. 2026 1 BZD = 50.3027 RSD 1 RSD = 0.0199 BZD
21 may. 2026 1 BZD = 50.3447 RSD 1 RSD = 0.0199 BZD
22 may. 2026 1 BZD = 50.3385 RSD 1 RSD = 0.0199 BZD

Información sobre tipos de cambio deBZD-RSD y RSD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats