> Tipos de cambio de BZD-SAR y SAR-BZD - 2024

Tipos de cambio de BZD-SAR y SAR-BZD - 2024

Tipos de cambio de BZD-SAR y SAR-BZD

Compruebe a continuación los tipos de cambio de BZD-SAR y SAR-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 1,8623 SAR

1 SAR = 0,537 BZD

1A 2A 2A

BZD frente a SARSAR frente a BZD

Jan 2024

Fecha	BZD-SAR	SAR-BZD
01 ene. 2024	1 BZD = 1.8551 SAR	1 SAR = 0.539 BZD
02 ene. 2024	1 BZD = 1.8598 SAR	1 SAR = 0.5377 BZD
03 ene. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
04 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
05 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
06 ene. 2024	1 BZD = 1.8679 SAR	1 SAR = 0.5353 BZD
07 ene. 2024	1 BZD = 1.8679 SAR	1 SAR = 0.5353 BZD
08 ene. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
09 ene. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
10 ene. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
11 ene. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD
12 ene. 2024	1 BZD = 1.8596 SAR	1 SAR = 0.5378 BZD
13 ene. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
14 ene. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
15 ene. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.5369 BZD
16 ene. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
17 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
18 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
19 ene. 2024	1 BZD = 1.8595 SAR	1 SAR = 0.5378 BZD
20 ene. 2024	1 BZD = 1.8655 SAR	1 SAR = 0.536 BZD
21 ene. 2024	1 BZD = 1.8654 SAR	1 SAR = 0.5361 BZD
22 ene. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
23 ene. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
24 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
25 ene. 2024	1 BZD = 1.8596 SAR	1 SAR = 0.5378 BZD
26 ene. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
27 ene. 2024	1 BZD = 1.8586 SAR	1 SAR = 0.538 BZD
28 ene. 2024	1 BZD = 1.8586 SAR	1 SAR = 0.538 BZD
29 ene. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
30 ene. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
31 ene. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD

Feb 2024

Fecha	BZD-SAR	SAR-BZD
01 feb. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5374 BZD
02 feb. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
03 feb. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
04 feb. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
05 feb. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
06 feb. 2024	1 BZD = 1.8593 SAR	1 SAR = 0.5378 BZD
07 feb. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
08 feb. 2024	1 BZD = 1.8593 SAR	1 SAR = 0.5378 BZD
09 feb. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
10 feb. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
11 feb. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
12 feb. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
13 feb. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
14 feb. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
15 feb. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
16 feb. 2024	1 BZD = 1.8599 SAR	1 SAR = 0.5377 BZD
17 feb. 2024	1 BZD = 1.8598 SAR	1 SAR = 0.5377 BZD
18 feb. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
19 feb. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
20 feb. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
21 feb. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
22 feb. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
23 feb. 2024	1 BZD = 1.8602 SAR	1 SAR = 0.5376 BZD
24 feb. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
25 feb. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
26 feb. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5373 BZD
27 feb. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
28 feb. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
29 feb. 2024	1 BZD = 1.8597 SAR	1 SAR = 0.5377 BZD

Mar 2024

Fecha	BZD-SAR	SAR-BZD
01 mar. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
02 mar. 2024	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
03 mar. 2024	1 BZD = 1.8667 SAR	1 SAR = 0.5357 BZD
04 mar. 2024	1 BZD = 1.8599 SAR	1 SAR = 0.5377 BZD
05 mar. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
06 mar. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
07 mar. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
08 mar. 2024	1 BZD = 1.8602 SAR	1 SAR = 0.5376 BZD
09 mar. 2024	1 BZD = 1.8626 SAR	1 SAR = 0.5369 BZD
10 mar. 2024	1 BZD = 1.8626 SAR	1 SAR = 0.5369 BZD
11 mar. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
12 mar. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
13 mar. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
14 mar. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
15 mar. 2024	1 BZD = 1.8604 SAR	1 SAR = 0.5375 BZD
16 mar. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
17 mar. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
18 mar. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
19 mar. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
20 mar. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD
21 mar. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5374 BZD
22 mar. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
23 mar. 2024	1 BZD = 1.869 SAR	1 SAR = 0.5351 BZD
24 mar. 2024	1 BZD = 1.869 SAR	1 SAR = 0.5351 BZD
25 mar. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
26 mar. 2024	1 BZD = 1.8604 SAR	1 SAR = 0.5375 BZD
27 mar. 2024	1 BZD = 1.8604 SAR	1 SAR = 0.5375 BZD
28 mar. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
29 mar. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.537 BZD
30 mar. 2024	1 BZD = 1.8652 SAR	1 SAR = 0.5361 BZD
31 mar. 2024	1 BZD = 1.8652 SAR	1 SAR = 0.5361 BZD

Apr 2024

Fecha	BZD-SAR	SAR-BZD
01 abr. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
02 abr. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
03 abr. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
04 abr. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
05 abr. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5374 BZD
06 abr. 2024	1 BZD = 1.8635 SAR	1 SAR = 0.5366 BZD
07 abr. 2024	1 BZD = 1.8635 SAR	1 SAR = 0.5366 BZD
08 abr. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
09 abr. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5374 BZD
10 abr. 2024	1 BZD = 1.8588 SAR	1 SAR = 0.538 BZD
11 abr. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
12 abr. 2024	1 BZD = 1.862 SAR	1 SAR = 0.5371 BZD
13 abr. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
14 abr. 2024	1 BZD = 1.8655 SAR	1 SAR = 0.536 BZD
15 abr. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
16 abr. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
17 abr. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.5369 BZD
18 abr. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
19 abr. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
20 abr. 2024	1 BZD = 1.8651 SAR	1 SAR = 0.5362 BZD
21 abr. 2024	1 BZD = 1.8651 SAR	1 SAR = 0.5362 BZD
22 abr. 2024	1 BZD = 1.8593 SAR	1 SAR = 0.5378 BZD
23 abr. 2024	1 BZD = 1.8629 SAR	1 SAR = 0.5368 BZD
24 abr. 2024	1 BZD = 1.8604 SAR	1 SAR = 0.5375 BZD
25 abr. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
26 abr. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
27 abr. 2024	1 BZD = 1.8561 SAR	1 SAR = 0.5388 BZD
28 abr. 2024	1 BZD = 1.8561 SAR	1 SAR = 0.5388 BZD
29 abr. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
30 abr. 2024	1 BZD = 1.8598 SAR	1 SAR = 0.5377 BZD

May 2024

Fecha	BZD-SAR	SAR-BZD
01 may. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
02 may. 2024	1 BZD = 1.8602 SAR	1 SAR = 0.5376 BZD
03 may. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
04 may. 2024	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
05 may. 2024	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
06 may. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
07 may. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
08 may. 2024	1 BZD = 1.8602 SAR	1 SAR = 0.5376 BZD
09 may. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD
10 may. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
11 may. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
12 may. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.5369 BZD
13 may. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
14 may. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
15 may. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
16 may. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
17 may. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
18 may. 2024	1 BZD = 1.8702 SAR	1 SAR = 0.5347 BZD
19 may. 2024	1 BZD = 1.8702 SAR	1 SAR = 0.5347 BZD
20 may. 2024	1 BZD = 1.8594 SAR	1 SAR = 0.5378 BZD
21 may. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
22 may. 2024	1 BZD = 1.8596 SAR	1 SAR = 0.5377 BZD
23 may. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
24 may. 2024	1 BZD = 1.8598 SAR	1 SAR = 0.5377 BZD
25 may. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
26 may. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
27 may. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
28 may. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
29 may. 2024	1 BZD = 1.8588 SAR	1 SAR = 0.538 BZD
30 may. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
31 may. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD

Jun 2024

Fecha	BZD-SAR	SAR-BZD
01 jun. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
02 jun. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
03 jun. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
04 jun. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
05 jun. 2024	1 BZD = 1.8598 SAR	1 SAR = 0.5377 BZD
06 jun. 2024	1 BZD = 1.8597 SAR	1 SAR = 0.5377 BZD
07 jun. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
08 jun. 2024	1 BZD = 1.8485 SAR	1 SAR = 0.541 BZD
09 jun. 2024	1 BZD = 1.8485 SAR	1 SAR = 0.541 BZD
10 jun. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
11 jun. 2024	1 BZD = 1.8578 SAR	1 SAR = 0.5383 BZD
12 jun. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
13 jun. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
14 jun. 2024	1 BZD = 1.8617 SAR	1 SAR = 0.5371 BZD
15 jun. 2024	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
16 jun. 2024	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
17 jun. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
18 jun. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5373 BZD
19 jun. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
20 jun. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
21 jun. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
22 jun. 2024	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
23 jun. 2024	1 BZD = 1.866 SAR	1 SAR = 0.5359 BZD
24 jun. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
25 jun. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
26 jun. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
27 jun. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
28 jun. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
29 jun. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
30 jun. 2024	1 BZD = 1.863 SAR	1 SAR = 0.5368 BZD

Jul 2024

Fecha	BZD-SAR	SAR-BZD
01 jul. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
02 jul. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
03 jul. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
04 jul. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
05 jul. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
06 jul. 2024	1 BZD = 1.8657 SAR	1 SAR = 0.536 BZD
07 jul. 2024	1 BZD = 1.8657 SAR	1 SAR = 0.536 BZD
08 jul. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
09 jul. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
10 jul. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
11 jul. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
12 jul. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
13 jul. 2024	1 BZD = 1.8637 SAR	1 SAR = 0.5366 BZD
14 jul. 2024	1 BZD = 1.8662 SAR	1 SAR = 0.5359 BZD
15 jul. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
16 jul. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
17 jul. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
18 jul. 2024	1 BZD = 1.8604 SAR	1 SAR = 0.5375 BZD
19 jul. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
20 jul. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
21 jul. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
22 jul. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5376 BZD
23 jul. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
24 jul. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
25 jul. 2024	1 BZD = 1.8608 SAR	1 SAR = 0.5374 BZD
26 jul. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
27 jul. 2024	1 BZD = 1.864 SAR	1 SAR = 0.5365 BZD
28 jul. 2024	1 BZD = 1.864 SAR	1 SAR = 0.5365 BZD
29 jul. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
30 jul. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
31 jul. 2024	1 BZD = 1.862 SAR	1 SAR = 0.5371 BZD

Aug 2024

Fecha	BZD-SAR	SAR-BZD
01 ago. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
02 ago. 2024	1 BZD = 1.8634 SAR	1 SAR = 0.5367 BZD
03 ago. 2024	1 BZD = 1.8793 SAR	1 SAR = 0.5321 BZD
04 ago. 2024	1 BZD = 1.8793 SAR	1 SAR = 0.5321 BZD
05 ago. 2024	1 BZD = 1.8633 SAR	1 SAR = 0.5367 BZD
06 ago. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
07 ago. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
08 ago. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
09 ago. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
10 ago. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
11 ago. 2024	1 BZD = 1.8633 SAR	1 SAR = 0.5367 BZD
12 ago. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
13 ago. 2024	1 BZD = 1.863 SAR	1 SAR = 0.5368 BZD
14 ago. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
15 ago. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
16 ago. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
17 ago. 2024	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
18 ago. 2024	1 BZD = 1.8687 SAR	1 SAR = 0.5351 BZD
19 ago. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
20 ago. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
21 ago. 2024	1 BZD = 1.86 SAR	1 SAR = 0.5376 BZD
22 ago. 2024	1 BZD = 1.8601 SAR	1 SAR = 0.5376 BZD
23 ago. 2024	1 BZD = 1.8609 SAR	1 SAR = 0.5374 BZD
24 ago. 2024	1 BZD = 1.8763 SAR	1 SAR = 0.533 BZD
25 ago. 2024	1 BZD = 1.8763 SAR	1 SAR = 0.533 BZD
26 ago. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
27 ago. 2024	1 BZD = 1.8616 SAR	1 SAR = 0.5372 BZD
28 ago. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
29 ago. 2024	1 BZD = 1.8614 SAR	1 SAR = 0.5372 BZD
30 ago. 2024	1 BZD = 1.8617 SAR	1 SAR = 0.5371 BZD
31 ago. 2024	1 BZD = 1.8617 SAR	1 SAR = 0.5371 BZD

Sep 2024

Fecha	BZD-SAR	SAR-BZD
01 sep. 2024	1 BZD = 1.8588 SAR	1 SAR = 0.538 BZD
02 sep. 2024	1 BZD = 1.8617 SAR	1 SAR = 0.5371 BZD
03 sep. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
04 sep. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5374 BZD
05 sep. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
06 sep. 2024	1 BZD = 1.862 SAR	1 SAR = 0.5371 BZD
07 sep. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD
08 sep. 2024	1 BZD = 1.8603 SAR	1 SAR = 0.5375 BZD
09 sep. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
10 sep. 2024	1 BZD = 1.8605 SAR	1 SAR = 0.5375 BZD
11 sep. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
12 sep. 2024	1 BZD = 1.861 SAR	1 SAR = 0.5373 BZD
13 sep. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
14 sep. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
15 sep. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
16 sep. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
17 sep. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD
18 sep. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
19 sep. 2024	1 BZD = 1.859 SAR	1 SAR = 0.5379 BZD
20 sep. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
21 sep. 2024	1 BZD = 1.8645 SAR	1 SAR = 0.5363 BZD
22 sep. 2024	1 BZD = 1.8645 SAR	1 SAR = 0.5363 BZD
23 sep. 2024	1 BZD = 1.8626 SAR	1 SAR = 0.5369 BZD
24 sep. 2024	1 BZD = 1.8606 SAR	1 SAR = 0.5375 BZD
25 sep. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
26 sep. 2024	1 BZD = 1.8607 SAR	1 SAR = 0.5374 BZD
27 sep. 2024	1 BZD = 1.8611 SAR	1 SAR = 0.5373 BZD
28 sep. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
29 sep. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
30 sep. 2024	1 BZD = 1.8615 SAR	1 SAR = 0.5372 BZD

Oct 2024

Fecha	BZD-SAR	SAR-BZD
01 oct. 2024	1 BZD = 1.8628 SAR	1 SAR = 0.5368 BZD
02 oct. 2024	1 BZD = 1.8628 SAR	1 SAR = 0.5368 BZD
03 oct. 2024	1 BZD = 1.8616 SAR	1 SAR = 0.5372 BZD
04 oct. 2024	1 BZD = 1.8643 SAR	1 SAR = 0.5364 BZD
05 oct. 2024	1 BZD = 1.8559 SAR	1 SAR = 0.5388 BZD
06 oct. 2024	1 BZD = 1.8559 SAR	1 SAR = 0.5388 BZD
07 oct. 2024	1 BZD = 1.8644 SAR	1 SAR = 0.5364 BZD
08 oct. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
09 oct. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.5369 BZD
10 oct. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
11 oct. 2024	1 BZD = 1.8619 SAR	1 SAR = 0.5371 BZD
12 oct. 2024	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
13 oct. 2024	1 BZD = 1.8653 SAR	1 SAR = 0.5361 BZD
14 oct. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.5369 BZD
15 oct. 2024	1 BZD = 1.862 SAR	1 SAR = 0.5371 BZD
16 oct. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
17 oct. 2024	1 BZD = 1.8635 SAR	1 SAR = 0.5366 BZD
18 oct. 2024	1 BZD = 1.8632 SAR	1 SAR = 0.5367 BZD
19 oct. 2024	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
20 oct. 2024	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
21 oct. 2024	1 BZD = 1.8634 SAR	1 SAR = 0.5366 BZD
22 oct. 2024	1 BZD = 1.8629 SAR	1 SAR = 0.5368 BZD
23 oct. 2024	1 BZD = 1.8634 SAR	1 SAR = 0.5366 BZD
24 oct. 2024	1 BZD = 1.8629 SAR	1 SAR = 0.5368 BZD
25 oct. 2024	1 BZD = 1.8634 SAR	1 SAR = 0.5367 BZD
26 oct. 2024	1 BZD = 1.8594 SAR	1 SAR = 0.5378 BZD
27 oct. 2024	1 BZD = 1.8594 SAR	1 SAR = 0.5378 BZD
28 oct. 2024	1 BZD = 1.864 SAR	1 SAR = 0.5365 BZD
29 oct. 2024	1 BZD = 1.8629 SAR	1 SAR = 0.5368 BZD
30 oct. 2024	1 BZD = 1.8616 SAR	1 SAR = 0.5372 BZD
31 oct. 2024	1 BZD = 1.8643 SAR	1 SAR = 0.5364 BZD

Nov 2024

Fecha	BZD-SAR	SAR-BZD
01 nov. 2024	1 BZD = 1.8629 SAR	1 SAR = 0.5368 BZD
02 nov. 2024	1 BZD = 1.8632 SAR	1 SAR = 0.5367 BZD
03 nov. 2024	1 BZD = 1.8654 SAR	1 SAR = 0.5361 BZD
04 nov. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
05 nov. 2024	1 BZD = 1.8632 SAR	1 SAR = 0.5367 BZD
06 nov. 2024	1 BZD = 1.8638 SAR	1 SAR = 0.5366 BZD
07 nov. 2024	1 BZD = 1.8641 SAR	1 SAR = 0.5365 BZD
08 nov. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
09 nov. 2024	1 BZD = 1.853 SAR	1 SAR = 0.5397 BZD
10 nov. 2024	1 BZD = 1.853 SAR	1 SAR = 0.5397 BZD
11 nov. 2024	1 BZD = 1.863 SAR	1 SAR = 0.5368 BZD
12 nov. 2024	1 BZD = 1.8627 SAR	1 SAR = 0.5368 BZD
13 nov. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
14 nov. 2024	1 BZD = 1.8636 SAR	1 SAR = 0.5366 BZD
15 nov. 2024	1 BZD = 1.8621 SAR	1 SAR = 0.537 BZD
16 nov. 2024	1 BZD = 1.8578 SAR	1 SAR = 0.5383 BZD
17 nov. 2024	1 BZD = 1.8578 SAR	1 SAR = 0.5383 BZD
18 nov. 2024	1 BZD = 1.8613 SAR	1 SAR = 0.5373 BZD
19 nov. 2024	1 BZD = 1.8622 SAR	1 SAR = 0.537 BZD
20 nov. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
21 nov. 2024	1 BZD = 1.8625 SAR	1 SAR = 0.5369 BZD
22 nov. 2024	1 BZD = 1.8612 SAR	1 SAR = 0.5373 BZD
23 nov. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
24 nov. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
25 nov. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
26 nov. 2024	1 BZD = 1.8691 SAR	1 SAR = 0.535 BZD
27 nov. 2024	1 BZD = 1.8628 SAR	1 SAR = 0.5368 BZD
28 nov. 2024	1 BZD = 1.8641 SAR	1 SAR = 0.5365 BZD
29 nov. 2024	1 BZD = 1.8627 SAR	1 SAR = 0.5369 BZD
30 nov. 2024	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD

Dec 2024

Fecha	BZD-SAR	SAR-BZD
01 dic. 2024	1 BZD = 1.8674 SAR	1 SAR = 0.5355 BZD
02 dic. 2024	1 BZD = 1.8647 SAR	1 SAR = 0.5363 BZD
03 dic. 2024	1 BZD = 1.8727 SAR	1 SAR = 0.534 BZD
04 dic. 2024	1 BZD = 1.8632 SAR	1 SAR = 0.5367 BZD
05 dic. 2024	1 BZD = 1.8624 SAR	1 SAR = 0.537 BZD
06 dic. 2024	1 BZD = 1.8631 SAR	1 SAR = 0.5367 BZD
07 dic. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
08 dic. 2024	1 BZD = 1.8618 SAR	1 SAR = 0.5371 BZD
09 dic. 2024	1 BZD = 1.8623 SAR	1 SAR = 0.537 BZD
10 dic. 2024	1 BZD = 1.8628 SAR	1 SAR = 0.5368 BZD
11 dic. 2024	1 BZD = 1.8663 SAR	1 SAR = 0.5358 BZD
12 dic. 2024	1 BZD = 1.8626 SAR	1 SAR = 0.5369 BZD
13 dic. 2024	1 BZD = 1.865 SAR	1 SAR = 0.5362 BZD
14 dic. 2024	1 BZD = 1.8681 SAR	1 SAR = 0.5353 BZD
15 dic. 2024	1 BZD = 1.8675 SAR	1 SAR = 0.5355 BZD
16 dic. 2024	1 BZD = 1.8651 SAR	1 SAR = 0.5362 BZD
17 dic. 2024	1 BZD = 1.8639 SAR	1 SAR = 0.5365 BZD
18 dic. 2024	1 BZD = 1.87 SAR	1 SAR = 0.5348 BZD
19 dic. 2024	1 BZD = 1.8696 SAR	1 SAR = 0.5349 BZD
20 dic. 2024	1 BZD = 1.8689 SAR	1 SAR = 0.5351 BZD
21 dic. 2024	1 BZD = 1.8762 SAR	1 SAR = 0.533 BZD
22 dic. 2024	1 BZD = 1.8762 SAR	1 SAR = 0.533 BZD
23 dic. 2024	1 BZD = 1.8658 SAR	1 SAR = 0.536 BZD
24 dic. 2024	1 BZD = 1.867 SAR	1 SAR = 0.5356 BZD
25 dic. 2024	1 BZD = 1.8659 SAR	1 SAR = 0.5359 BZD
26 dic. 2024	1 BZD = 1.8688 SAR	1 SAR = 0.5351 BZD
27 dic. 2024	1 BZD = 1.8694 SAR	1 SAR = 0.5349 BZD
28 dic. 2024	1 BZD = 1.8678 SAR	1 SAR = 0.5354 BZD
29 dic. 2024	1 BZD = 1.8673 SAR	1 SAR = 0.5355 BZD
30 dic. 2024	1 BZD = 1.8708 SAR	1 SAR = 0.5345 BZD
31 dic. 2024	1 BZD = 1.8697 SAR	1 SAR = 0.5349 BZD

Información sobre tipos de cambio deBZD-SAR y SAR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias