> Tipos de cambio de BZD-SCR y SCR-BZD - 2025

Tipos de cambio de BZD-SCR y SCR-BZD - 2025

Tipos de cambio de BZD-SCR y SCR-BZD

Compruebe a continuación los tipos de cambio de BZD-SCR y SCR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 7,1619 SCR

1 SCR = 0,1396 BZD

1A 2A 2A

BZD frente a SCRSCR frente a BZD

Jan 2025

Fecha	BZD-SCR	SCR-BZD
01 ene. 2025	1 BZD = 7.0938 SCR	1 SCR = 0.141 BZD
02 ene. 2025	1 BZD = 7.0484 SCR	1 SCR = 0.1419 BZD
03 ene. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
04 ene. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
05 ene. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
06 ene. 2025	1 BZD = 7.0316 SCR	1 SCR = 0.1422 BZD
07 ene. 2025	1 BZD = 7.0455 SCR	1 SCR = 0.1419 BZD
08 ene. 2025	1 BZD = 7.1014 SCR	1 SCR = 0.1408 BZD
09 ene. 2025	1 BZD = 7.0493 SCR	1 SCR = 0.1419 BZD
10 ene. 2025	1 BZD = 7.1068 SCR	1 SCR = 0.1407 BZD
11 ene. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
12 ene. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
13 ene. 2025	1 BZD = 7.1551 SCR	1 SCR = 0.1398 BZD
14 ene. 2025	1 BZD = 7.1965 SCR	1 SCR = 0.139 BZD
15 ene. 2025	1 BZD = 7.1473 SCR	1 SCR = 0.1399 BZD
16 ene. 2025	1 BZD = 7.1846 SCR	1 SCR = 0.1392 BZD
17 ene. 2025	1 BZD = 7.0997 SCR	1 SCR = 0.1409 BZD
18 ene. 2025	1 BZD = 7.4686 SCR	1 SCR = 0.1339 BZD
19 ene. 2025	1 BZD = 7.4947 SCR	1 SCR = 0.1334 BZD
20 ene. 2025	1 BZD = 7.1343 SCR	1 SCR = 0.1402 BZD
21 ene. 2025	1 BZD = 7.1022 SCR	1 SCR = 0.1408 BZD
22 ene. 2025	1 BZD = 7.3152 SCR	1 SCR = 0.1367 BZD
23 ene. 2025	1 BZD = 7.1125 SCR	1 SCR = 0.1406 BZD
24 ene. 2025	1 BZD = 7.1004 SCR	1 SCR = 0.1408 BZD
25 ene. 2025	1 BZD = 7.1452 SCR	1 SCR = 0.14 BZD
26 ene. 2025	1 BZD = 7.1518 SCR	1 SCR = 0.1398 BZD
27 ene. 2025	1 BZD = 7.1382 SCR	1 SCR = 0.1401 BZD
28 ene. 2025	1 BZD = 7.181 SCR	1 SCR = 0.1393 BZD
29 ene. 2025	1 BZD = 7.0982 SCR	1 SCR = 0.1409 BZD
30 ene. 2025	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
31 ene. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD

Feb 2025

Fecha	BZD-SCR	SCR-BZD
01 feb. 2025	1 BZD = 7.4777 SCR	1 SCR = 0.1337 BZD
02 feb. 2025	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
03 feb. 2025	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
04 feb. 2025	1 BZD = 7.1356 SCR	1 SCR = 0.1401 BZD
05 feb. 2025	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
06 feb. 2025	1 BZD = 7.1608 SCR	1 SCR = 0.1396 BZD
07 feb. 2025	1 BZD = 7.1233 SCR	1 SCR = 0.1404 BZD
08 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
09 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
10 feb. 2025	1 BZD = 7.122 SCR	1 SCR = 0.1404 BZD
11 feb. 2025	1 BZD = 7.1305 SCR	1 SCR = 0.1402 BZD
12 feb. 2025	1 BZD = 7.1943 SCR	1 SCR = 0.139 BZD
13 feb. 2025	1 BZD = 7.1735 SCR	1 SCR = 0.1394 BZD
14 feb. 2025	1 BZD = 7.1929 SCR	1 SCR = 0.139 BZD
15 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
16 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
17 feb. 2025	1 BZD = 7.1636 SCR	1 SCR = 0.1396 BZD
18 feb. 2025	1 BZD = 7.1945 SCR	1 SCR = 0.139 BZD
19 feb. 2025	1 BZD = 7.1594 SCR	1 SCR = 0.1397 BZD
20 feb. 2025	1 BZD = 7.1885 SCR	1 SCR = 0.1391 BZD
21 feb. 2025	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
22 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
23 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
24 feb. 2025	1 BZD = 7.164 SCR	1 SCR = 0.1396 BZD
25 feb. 2025	1 BZD = 7.1858 SCR	1 SCR = 0.1392 BZD
26 feb. 2025	1 BZD = 7.2444 SCR	1 SCR = 0.138 BZD
27 feb. 2025	1 BZD = 7.1644 SCR	1 SCR = 0.1396 BZD
28 feb. 2025	1 BZD = 7.2177 SCR	1 SCR = 0.1385 BZD

Mar 2025

Fecha	BZD-SCR	SCR-BZD
01 mar. 2025	1 BZD = 7.1678 SCR	1 SCR = 0.1395 BZD
02 mar. 2025	1 BZD = 7.3985 SCR	1 SCR = 0.1352 BZD
03 mar. 2025	1 BZD = 7.4241 SCR	1 SCR = 0.1347 BZD
04 mar. 2025	1 BZD = 7.2446 SCR	1 SCR = 0.138 BZD
05 mar. 2025	1 BZD = 7.252 SCR	1 SCR = 0.1379 BZD
06 mar. 2025	1 BZD = 7.1353 SCR	1 SCR = 0.1401 BZD
07 mar. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
08 mar. 2025	1 BZD = 7.1415 SCR	1 SCR = 0.14 BZD
09 mar. 2025	1 BZD = 7.3319 SCR	1 SCR = 0.1364 BZD
10 mar. 2025	1 BZD = 7.43 SCR	1 SCR = 0.1346 BZD
11 mar. 2025	1 BZD = 7.3238 SCR	1 SCR = 0.1365 BZD
12 mar. 2025	1 BZD = 7.1472 SCR	1 SCR = 0.1399 BZD
13 mar. 2025	1 BZD = 7.1534 SCR	1 SCR = 0.1398 BZD
14 mar. 2025	1 BZD = 7.1658 SCR	1 SCR = 0.1396 BZD
15 mar. 2025	1 BZD = 7.1744 SCR	1 SCR = 0.1394 BZD
16 mar. 2025	1 BZD = 7.4544 SCR	1 SCR = 0.1341 BZD
17 mar. 2025	1 BZD = 7.1548 SCR	1 SCR = 0.1398 BZD
18 mar. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD
19 mar. 2025	1 BZD = 7.1617 SCR	1 SCR = 0.1396 BZD
20 mar. 2025	1 BZD = 7.1898 SCR	1 SCR = 0.1391 BZD
21 mar. 2025	1 BZD = 7.1647 SCR	1 SCR = 0.1396 BZD
22 mar. 2025	1 BZD = 7.1091 SCR	1 SCR = 0.1407 BZD
23 mar. 2025	1 BZD = 7.3741 SCR	1 SCR = 0.1356 BZD
24 mar. 2025	1 BZD = 7.3561 SCR	1 SCR = 0.1359 BZD
25 mar. 2025	1 BZD = 7.1514 SCR	1 SCR = 0.1398 BZD
26 mar. 2025	1 BZD = 7.1471 SCR	1 SCR = 0.1399 BZD
27 mar. 2025	1 BZD = 7.1435 SCR	1 SCR = 0.14 BZD
28 mar. 2025	1 BZD = 7.2138 SCR	1 SCR = 0.1386 BZD
29 mar. 2025	1 BZD = 7.2976 SCR	1 SCR = 0.137 BZD
30 mar. 2025	1 BZD = 7.4983 SCR	1 SCR = 0.1334 BZD
31 mar. 2025	1 BZD = 7.1261 SCR	1 SCR = 0.1403 BZD

Apr 2025

Fecha	BZD-SCR	SCR-BZD
01 abr. 2025	1 BZD = 7.1238 SCR	1 SCR = 0.1404 BZD
02 abr. 2025	1 BZD = 7.1552 SCR	1 SCR = 0.1398 BZD
03 abr. 2025	1 BZD = 7.2018 SCR	1 SCR = 0.1389 BZD
04 abr. 2025	1 BZD = 7.1354 SCR	1 SCR = 0.1401 BZD
05 abr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
06 abr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
07 abr. 2025	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
08 abr. 2025	1 BZD = 7.2644 SCR	1 SCR = 0.1377 BZD
09 abr. 2025	1 BZD = 7.1466 SCR	1 SCR = 0.1399 BZD
10 abr. 2025	1 BZD = 7.2213 SCR	1 SCR = 0.1385 BZD
11 abr. 2025	1 BZD = 7.1926 SCR	1 SCR = 0.139 BZD
12 abr. 2025	1 BZD = 7.1469 SCR	1 SCR = 0.1399 BZD
13 abr. 2025	1 BZD = 7.4043 SCR	1 SCR = 0.1351 BZD
14 abr. 2025	1 BZD = 7.4013 SCR	1 SCR = 0.1351 BZD
15 abr. 2025	1 BZD = 7.0978 SCR	1 SCR = 0.1409 BZD
16 abr. 2025	1 BZD = 7.1651 SCR	1 SCR = 0.1396 BZD
17 abr. 2025	1 BZD = 7.1042 SCR	1 SCR = 0.1408 BZD
18 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
19 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
20 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
21 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
22 abr. 2025	1 BZD = 7.0848 SCR	1 SCR = 0.1411 BZD
23 abr. 2025	1 BZD = 7.1122 SCR	1 SCR = 0.1406 BZD
24 abr. 2025	1 BZD = 7.099 SCR	1 SCR = 0.1409 BZD
25 abr. 2025	1 BZD = 7.1191 SCR	1 SCR = 0.1405 BZD
26 abr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
27 abr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
28 abr. 2025	1 BZD = 7.0751 SCR	1 SCR = 0.1413 BZD
29 abr. 2025	1 BZD = 7.1652 SCR	1 SCR = 0.1396 BZD
30 abr. 2025	1 BZD = 7.09 SCR	1 SCR = 0.141 BZD

May 2025

Fecha	BZD-SCR	SCR-BZD
01 may. 2025	1 BZD = 7.0876 SCR	1 SCR = 0.1411 BZD
02 may. 2025	1 BZD = 7.075 SCR	1 SCR = 0.1413 BZD
03 may. 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
04 may. 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
05 may. 2025	1 BZD = 7.0849 SCR	1 SCR = 0.1411 BZD
06 may. 2025	1 BZD = 7.0781 SCR	1 SCR = 0.1413 BZD
07 may. 2025	1 BZD = 7.0852 SCR	1 SCR = 0.1411 BZD
08 may. 2025	1 BZD = 7.0832 SCR	1 SCR = 0.1412 BZD
09 may. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
10 may. 2025	1 BZD = 7.0696 SCR	1 SCR = 0.1415 BZD
11 may. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
12 may. 2025	1 BZD = 7.0844 SCR	1 SCR = 0.1412 BZD
13 may. 2025	1 BZD = 7.0784 SCR	1 SCR = 0.1413 BZD
14 may. 2025	1 BZD = 7.0735 SCR	1 SCR = 0.1414 BZD
15 may. 2025	1 BZD = 7.0723 SCR	1 SCR = 0.1414 BZD
16 may. 2025	1 BZD = 7.0812 SCR	1 SCR = 0.1412 BZD
17 may. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
18 may. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
19 may. 2025	1 BZD = 7.077 SCR	1 SCR = 0.1413 BZD
20 may. 2025	1 BZD = 7.0771 SCR	1 SCR = 0.1413 BZD
21 may. 2025	1 BZD = 7.1968 SCR	1 SCR = 0.139 BZD
22 may. 2025	1 BZD = 7.0862 SCR	1 SCR = 0.1411 BZD
23 may. 2025	1 BZD = 7.0746 SCR	1 SCR = 0.1413 BZD
24 may. 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
25 may. 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
26 may. 2025	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
27 may. 2025	1 BZD = 7.0786 SCR	1 SCR = 0.1413 BZD
28 may. 2025	1 BZD = 7.0757 SCR	1 SCR = 0.1413 BZD
29 may. 2025	1 BZD = 7.0753 SCR	1 SCR = 0.1413 BZD
30 may. 2025	1 BZD = 7.0814 SCR	1 SCR = 0.1412 BZD
31 may. 2025	1 BZD = 7.0818 SCR	1 SCR = 0.1412 BZD

Jun 2025

Fecha	BZD-SCR	SCR-BZD
01 jun. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
02 jun. 2025	1 BZD = 7.3334 SCR	1 SCR = 0.1364 BZD

Información sobre tipos de cambio deBZD-SCR y SCR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias