> Tipos de cambio de BZD-SCR y SCR-BZD - 2025

Tipos de cambio de BZD-SCR y SCR-BZD - 2025

Tipos de cambio de BZD-SCR y SCR-BZD

Compruebe a continuación los tipos de cambio de BZD-SCR y SCR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 7,1727 SCR

1 SCR = 0,1394 BZD

1A 2A 2A

BZD frente a SCRSCR frente a BZD

Jan 2025

Fecha	BZD-SCR	SCR-BZD
01 ene. 2025	1 BZD = 7.0938 SCR	1 SCR = 0.141 BZD
02 ene. 2025	1 BZD = 7.0484 SCR	1 SCR = 0.1419 BZD
03 ene. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
04 ene. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
05 ene. 2025	1 BZD = 7.0621 SCR	1 SCR = 0.1416 BZD
06 ene. 2025	1 BZD = 7.0316 SCR	1 SCR = 0.1422 BZD
07 ene. 2025	1 BZD = 7.0455 SCR	1 SCR = 0.1419 BZD
08 ene. 2025	1 BZD = 7.1014 SCR	1 SCR = 0.1408 BZD
09 ene. 2025	1 BZD = 7.0493 SCR	1 SCR = 0.1419 BZD
10 ene. 2025	1 BZD = 7.1068 SCR	1 SCR = 0.1407 BZD
11 ene. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
12 ene. 2025	1 BZD = 7.1183 SCR	1 SCR = 0.1405 BZD
13 ene. 2025	1 BZD = 7.1551 SCR	1 SCR = 0.1398 BZD
14 ene. 2025	1 BZD = 7.1965 SCR	1 SCR = 0.139 BZD
15 ene. 2025	1 BZD = 7.1473 SCR	1 SCR = 0.1399 BZD
16 ene. 2025	1 BZD = 7.1846 SCR	1 SCR = 0.1392 BZD
17 ene. 2025	1 BZD = 7.0997 SCR	1 SCR = 0.1409 BZD
18 ene. 2025	1 BZD = 7.4686 SCR	1 SCR = 0.1339 BZD
19 ene. 2025	1 BZD = 7.4947 SCR	1 SCR = 0.1334 BZD
20 ene. 2025	1 BZD = 7.1343 SCR	1 SCR = 0.1402 BZD
21 ene. 2025	1 BZD = 7.1022 SCR	1 SCR = 0.1408 BZD
22 ene. 2025	1 BZD = 7.3152 SCR	1 SCR = 0.1367 BZD
23 ene. 2025	1 BZD = 7.1125 SCR	1 SCR = 0.1406 BZD
24 ene. 2025	1 BZD = 7.1004 SCR	1 SCR = 0.1408 BZD
25 ene. 2025	1 BZD = 7.1452 SCR	1 SCR = 0.14 BZD
26 ene. 2025	1 BZD = 7.1518 SCR	1 SCR = 0.1398 BZD
27 ene. 2025	1 BZD = 7.1382 SCR	1 SCR = 0.1401 BZD
28 ene. 2025	1 BZD = 7.181 SCR	1 SCR = 0.1393 BZD
29 ene. 2025	1 BZD = 7.0982 SCR	1 SCR = 0.1409 BZD
30 ene. 2025	1 BZD = 7.1235 SCR	1 SCR = 0.1404 BZD
31 ene. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD

Feb 2025

Fecha	BZD-SCR	SCR-BZD
01 feb. 2025	1 BZD = 7.4777 SCR	1 SCR = 0.1337 BZD
02 feb. 2025	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
03 feb. 2025	1 BZD = 7.1995 SCR	1 SCR = 0.1389 BZD
04 feb. 2025	1 BZD = 7.1356 SCR	1 SCR = 0.1401 BZD
05 feb. 2025	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
06 feb. 2025	1 BZD = 7.1608 SCR	1 SCR = 0.1396 BZD
07 feb. 2025	1 BZD = 7.1233 SCR	1 SCR = 0.1404 BZD
08 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
09 feb. 2025	1 BZD = 7.4804 SCR	1 SCR = 0.1337 BZD
10 feb. 2025	1 BZD = 7.122 SCR	1 SCR = 0.1404 BZD
11 feb. 2025	1 BZD = 7.1305 SCR	1 SCR = 0.1402 BZD
12 feb. 2025	1 BZD = 7.1943 SCR	1 SCR = 0.139 BZD
13 feb. 2025	1 BZD = 7.1735 SCR	1 SCR = 0.1394 BZD
14 feb. 2025	1 BZD = 7.1929 SCR	1 SCR = 0.139 BZD
15 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
16 feb. 2025	1 BZD = 7.1798 SCR	1 SCR = 0.1393 BZD
17 feb. 2025	1 BZD = 7.1636 SCR	1 SCR = 0.1396 BZD
18 feb. 2025	1 BZD = 7.1945 SCR	1 SCR = 0.139 BZD
19 feb. 2025	1 BZD = 7.1594 SCR	1 SCR = 0.1397 BZD
20 feb. 2025	1 BZD = 7.1885 SCR	1 SCR = 0.1391 BZD
21 feb. 2025	1 BZD = 7.1588 SCR	1 SCR = 0.1397 BZD
22 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
23 feb. 2025	1 BZD = 7.1597 SCR	1 SCR = 0.1397 BZD
24 feb. 2025	1 BZD = 7.164 SCR	1 SCR = 0.1396 BZD
25 feb. 2025	1 BZD = 7.1858 SCR	1 SCR = 0.1392 BZD
26 feb. 2025	1 BZD = 7.2444 SCR	1 SCR = 0.138 BZD
27 feb. 2025	1 BZD = 7.1644 SCR	1 SCR = 0.1396 BZD
28 feb. 2025	1 BZD = 7.2177 SCR	1 SCR = 0.1385 BZD

Mar 2025

Fecha	BZD-SCR	SCR-BZD
01 mar. 2025	1 BZD = 7.1678 SCR	1 SCR = 0.1395 BZD
02 mar. 2025	1 BZD = 7.3985 SCR	1 SCR = 0.1352 BZD
03 mar. 2025	1 BZD = 7.4241 SCR	1 SCR = 0.1347 BZD
04 mar. 2025	1 BZD = 7.2446 SCR	1 SCR = 0.138 BZD
05 mar. 2025	1 BZD = 7.252 SCR	1 SCR = 0.1379 BZD
06 mar. 2025	1 BZD = 7.1353 SCR	1 SCR = 0.1401 BZD
07 mar. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
08 mar. 2025	1 BZD = 7.1415 SCR	1 SCR = 0.14 BZD
09 mar. 2025	1 BZD = 7.3319 SCR	1 SCR = 0.1364 BZD
10 mar. 2025	1 BZD = 7.43 SCR	1 SCR = 0.1346 BZD
11 mar. 2025	1 BZD = 7.3238 SCR	1 SCR = 0.1365 BZD
12 mar. 2025	1 BZD = 7.1472 SCR	1 SCR = 0.1399 BZD
13 mar. 2025	1 BZD = 7.1534 SCR	1 SCR = 0.1398 BZD
14 mar. 2025	1 BZD = 7.1658 SCR	1 SCR = 0.1396 BZD
15 mar. 2025	1 BZD = 7.1744 SCR	1 SCR = 0.1394 BZD
16 mar. 2025	1 BZD = 7.4544 SCR	1 SCR = 0.1341 BZD
17 mar. 2025	1 BZD = 7.1548 SCR	1 SCR = 0.1398 BZD
18 mar. 2025	1 BZD = 7.1542 SCR	1 SCR = 0.1398 BZD
19 mar. 2025	1 BZD = 7.1617 SCR	1 SCR = 0.1396 BZD
20 mar. 2025	1 BZD = 7.1898 SCR	1 SCR = 0.1391 BZD
21 mar. 2025	1 BZD = 7.1647 SCR	1 SCR = 0.1396 BZD
22 mar. 2025	1 BZD = 7.1091 SCR	1 SCR = 0.1407 BZD
23 mar. 2025	1 BZD = 7.3741 SCR	1 SCR = 0.1356 BZD
24 mar. 2025	1 BZD = 7.3561 SCR	1 SCR = 0.1359 BZD
25 mar. 2025	1 BZD = 7.1514 SCR	1 SCR = 0.1398 BZD
26 mar. 2025	1 BZD = 7.1471 SCR	1 SCR = 0.1399 BZD
27 mar. 2025	1 BZD = 7.1435 SCR	1 SCR = 0.14 BZD
28 mar. 2025	1 BZD = 7.2138 SCR	1 SCR = 0.1386 BZD
29 mar. 2025	1 BZD = 7.2976 SCR	1 SCR = 0.137 BZD
30 mar. 2025	1 BZD = 7.4983 SCR	1 SCR = 0.1334 BZD
31 mar. 2025	1 BZD = 7.1261 SCR	1 SCR = 0.1403 BZD

Apr 2025

Fecha	BZD-SCR	SCR-BZD
01 abr. 2025	1 BZD = 7.1238 SCR	1 SCR = 0.1404 BZD
02 abr. 2025	1 BZD = 7.1552 SCR	1 SCR = 0.1398 BZD
03 abr. 2025	1 BZD = 7.2018 SCR	1 SCR = 0.1389 BZD
04 abr. 2025	1 BZD = 7.1354 SCR	1 SCR = 0.1401 BZD
05 abr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
06 abr. 2025	1 BZD = 7.0953 SCR	1 SCR = 0.1409 BZD
07 abr. 2025	1 BZD = 7.1423 SCR	1 SCR = 0.14 BZD
08 abr. 2025	1 BZD = 7.2644 SCR	1 SCR = 0.1377 BZD
09 abr. 2025	1 BZD = 7.1466 SCR	1 SCR = 0.1399 BZD
10 abr. 2025	1 BZD = 7.2213 SCR	1 SCR = 0.1385 BZD
11 abr. 2025	1 BZD = 7.1926 SCR	1 SCR = 0.139 BZD
12 abr. 2025	1 BZD = 7.1469 SCR	1 SCR = 0.1399 BZD
13 abr. 2025	1 BZD = 7.4043 SCR	1 SCR = 0.1351 BZD
14 abr. 2025	1 BZD = 7.4013 SCR	1 SCR = 0.1351 BZD
15 abr. 2025	1 BZD = 7.0978 SCR	1 SCR = 0.1409 BZD
16 abr. 2025	1 BZD = 7.1651 SCR	1 SCR = 0.1396 BZD
17 abr. 2025	1 BZD = 7.1042 SCR	1 SCR = 0.1408 BZD
18 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
19 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
20 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
21 abr. 2025	1 BZD = 7.0943 SCR	1 SCR = 0.141 BZD
22 abr. 2025	1 BZD = 7.0848 SCR	1 SCR = 0.1411 BZD
23 abr. 2025	1 BZD = 7.1122 SCR	1 SCR = 0.1406 BZD
24 abr. 2025	1 BZD = 7.099 SCR	1 SCR = 0.1409 BZD
25 abr. 2025	1 BZD = 7.1191 SCR	1 SCR = 0.1405 BZD
26 abr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
27 abr. 2025	1 BZD = 7.0692 SCR	1 SCR = 0.1415 BZD
28 abr. 2025	1 BZD = 7.0751 SCR	1 SCR = 0.1413 BZD
29 abr. 2025	1 BZD = 7.1652 SCR	1 SCR = 0.1396 BZD
30 abr. 2025	1 BZD = 7.09 SCR	1 SCR = 0.141 BZD

May 2025

Fecha	BZD-SCR	SCR-BZD
01 may. 2025	1 BZD = 7.0876 SCR	1 SCR = 0.1411 BZD
02 may. 2025	1 BZD = 7.075 SCR	1 SCR = 0.1413 BZD
03 may. 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
04 may. 2025	1 BZD = 7.0615 SCR	1 SCR = 0.1416 BZD
05 may. 2025	1 BZD = 7.0849 SCR	1 SCR = 0.1411 BZD
06 may. 2025	1 BZD = 7.0781 SCR	1 SCR = 0.1413 BZD
07 may. 2025	1 BZD = 7.0852 SCR	1 SCR = 0.1411 BZD
08 may. 2025	1 BZD = 7.0832 SCR	1 SCR = 0.1412 BZD
09 may. 2025	1 BZD = 7.0652 SCR	1 SCR = 0.1415 BZD
10 may. 2025	1 BZD = 7.0696 SCR	1 SCR = 0.1415 BZD
11 may. 2025	1 BZD = 7.0722 SCR	1 SCR = 0.1414 BZD
12 may. 2025	1 BZD = 7.0844 SCR	1 SCR = 0.1412 BZD
13 may. 2025	1 BZD = 7.0784 SCR	1 SCR = 0.1413 BZD
14 may. 2025	1 BZD = 7.0735 SCR	1 SCR = 0.1414 BZD
15 may. 2025	1 BZD = 7.0723 SCR	1 SCR = 0.1414 BZD
16 may. 2025	1 BZD = 7.0812 SCR	1 SCR = 0.1412 BZD
17 may. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
18 may. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
19 may. 2025	1 BZD = 7.077 SCR	1 SCR = 0.1413 BZD
20 may. 2025	1 BZD = 7.0771 SCR	1 SCR = 0.1413 BZD
21 may. 2025	1 BZD = 7.1968 SCR	1 SCR = 0.139 BZD
22 may. 2025	1 BZD = 7.0862 SCR	1 SCR = 0.1411 BZD
23 may. 2025	1 BZD = 7.0746 SCR	1 SCR = 0.1413 BZD
24 may. 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
25 may. 2025	1 BZD = 7.1392 SCR	1 SCR = 0.1401 BZD
26 may. 2025	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
27 may. 2025	1 BZD = 7.0786 SCR	1 SCR = 0.1413 BZD
28 may. 2025	1 BZD = 7.0757 SCR	1 SCR = 0.1413 BZD
29 may. 2025	1 BZD = 7.0753 SCR	1 SCR = 0.1413 BZD
30 may. 2025	1 BZD = 7.0814 SCR	1 SCR = 0.1412 BZD
31 may. 2025	1 BZD = 7.0818 SCR	1 SCR = 0.1412 BZD

Jun 2025

Fecha	BZD-SCR	SCR-BZD
01 jun. 2025	1 BZD = 7.0777 SCR	1 SCR = 0.1413 BZD
02 jun. 2025	1 BZD = 7.3116 SCR	1 SCR = 0.1368 BZD
03 jun. 2025	1 BZD = 7.1911 SCR	1 SCR = 0.1391 BZD
04 jun. 2025	1 BZD = 7.1958 SCR	1 SCR = 0.139 BZD
05 jun. 2025	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
06 jun. 2025	1 BZD = 7.3057 SCR	1 SCR = 0.1369 BZD
07 jun. 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
08 jun. 2025	1 BZD = 7.3048 SCR	1 SCR = 0.1369 BZD
09 jun. 2025	1 BZD = 7.3062 SCR	1 SCR = 0.1369 BZD
10 jun. 2025	1 BZD = 7.3102 SCR	1 SCR = 0.1368 BZD
11 jun. 2025	1 BZD = 7.3043 SCR	1 SCR = 0.1369 BZD
12 jun. 2025	1 BZD = 7.1979 SCR	1 SCR = 0.1389 BZD
13 jun. 2025	1 BZD = 7.3002 SCR	1 SCR = 0.137 BZD
14 jun. 2025	1 BZD = 7.1055 SCR	1 SCR = 0.1407 BZD
15 jun. 2025	1 BZD = 7.1055 SCR	1 SCR = 0.1407 BZD
16 jun. 2025	1 BZD = 7.1967 SCR	1 SCR = 0.139 BZD
17 jun. 2025	1 BZD = 7.3085 SCR	1 SCR = 0.1368 BZD
18 jun. 2025	1 BZD = 7.3541 SCR	1 SCR = 0.136 BZD
19 jun. 2025	1 BZD = 7.3544 SCR	1 SCR = 0.136 BZD
20 jun. 2025	1 BZD = 7.3011 SCR	1 SCR = 0.137 BZD
21 jun. 2025	1 BZD = 7.3452 SCR	1 SCR = 0.1361 BZD
22 jun. 2025	1 BZD = 7.3452 SCR	1 SCR = 0.1361 BZD
23 jun. 2025	1 BZD = 7.1961 SCR	1 SCR = 0.139 BZD
24 jun. 2025	1 BZD = 7.3107 SCR	1 SCR = 0.1368 BZD
25 jun. 2025	1 BZD = 7.1972 SCR	1 SCR = 0.1389 BZD
26 jun. 2025	1 BZD = 7.2979 SCR	1 SCR = 0.137 BZD
27 jun. 2025	1 BZD = 7.3091 SCR	1 SCR = 0.1368 BZD
28 jun. 2025	1 BZD = 7.3061 SCR	1 SCR = 0.1369 BZD
29 jun. 2025	1 BZD = 7.3061 SCR	1 SCR = 0.1369 BZD
30 jun. 2025	1 BZD = 7.3851 SCR	1 SCR = 0.1354 BZD

Jul 2025

Fecha	BZD-SCR	SCR-BZD
01 jul. 2025	1 BZD = 7.1928 SCR	1 SCR = 0.139 BZD
02 jul. 2025	1 BZD = 7.1918 SCR	1 SCR = 0.139 BZD
03 jul. 2025	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
04 jul. 2025	1 BZD = 7.3057 SCR	1 SCR = 0.1369 BZD
05 jul. 2025	1 BZD = 7.0128 SCR	1 SCR = 0.1426 BZD
06 jul. 2025	1 BZD = 7.0128 SCR	1 SCR = 0.1426 BZD
07 jul. 2025	1 BZD = 7.3161 SCR	1 SCR = 0.1367 BZD
08 jul. 2025	1 BZD = 7.3084 SCR	1 SCR = 0.1368 BZD
09 jul. 2025	1 BZD = 7.3053 SCR	1 SCR = 0.1369 BZD
10 jul. 2025	1 BZD = 7.3013 SCR	1 SCR = 0.137 BZD
11 jul. 2025	1 BZD = 7.3091 SCR	1 SCR = 0.1368 BZD
12 jul. 2025	1 BZD = 7.0201 SCR	1 SCR = 0.1424 BZD
13 jul. 2025	1 BZD = 7.2689 SCR	1 SCR = 0.1376 BZD
14 jul. 2025	1 BZD = 7.3072 SCR	1 SCR = 0.1369 BZD
15 jul. 2025	1 BZD = 7.3031 SCR	1 SCR = 0.1369 BZD
16 jul. 2025	1 BZD = 7.307 SCR	1 SCR = 0.1369 BZD
17 jul. 2025	1 BZD = 7.3093 SCR	1 SCR = 0.1368 BZD
18 jul. 2025	1 BZD = 7.3123 SCR	1 SCR = 0.1368 BZD
19 jul. 2025	1 BZD = 7.3104 SCR	1 SCR = 0.1368 BZD
20 jul. 2025	1 BZD = 7.3104 SCR	1 SCR = 0.1368 BZD
21 jul. 2025	1 BZD = 7.3196 SCR	1 SCR = 0.1366 BZD
22 jul. 2025	1 BZD = 7.3734 SCR	1 SCR = 0.1356 BZD
23 jul. 2025	1 BZD = 7.2016 SCR	1 SCR = 0.1389 BZD
24 jul. 2025	1 BZD = 7.1999 SCR	1 SCR = 0.1389 BZD
25 jul. 2025	1 BZD = 7.4389 SCR	1 SCR = 0.1344 BZD
26 jul. 2025	1 BZD = 7.0551 SCR	1 SCR = 0.1417 BZD
27 jul. 2025	1 BZD = 7.0551 SCR	1 SCR = 0.1417 BZD
28 jul. 2025	1 BZD = 7.322 SCR	1 SCR = 0.1366 BZD
29 jul. 2025	1 BZD = 7.4482 SCR	1 SCR = 0.1343 BZD
30 jul. 2025	1 BZD = 7.3069 SCR	1 SCR = 0.1369 BZD
31 jul. 2025	1 BZD = 7.3132 SCR	1 SCR = 0.1367 BZD

Aug 2025

Fecha	BZD-SCR	SCR-BZD
01 ago. 2025	1 BZD = 7.3125 SCR	1 SCR = 0.1368 BZD
02 ago. 2025	1 BZD = 7.3101 SCR	1 SCR = 0.1368 BZD
03 ago. 2025	1 BZD = 7.3101 SCR	1 SCR = 0.1368 BZD
04 ago. 2025	1 BZD = 7.3196 SCR	1 SCR = 0.1366 BZD
05 ago. 2025	1 BZD = 7.3124 SCR	1 SCR = 0.1368 BZD
06 ago. 2025	1 BZD = 7.3334 SCR	1 SCR = 0.1364 BZD
07 ago. 2025	1 BZD = 7.4022 SCR	1 SCR = 0.1351 BZD
08 ago. 2025	1 BZD = 7.3434 SCR	1 SCR = 0.1362 BZD
09 ago. 2025	1 BZD = 7.0469 SCR	1 SCR = 0.1419 BZD
10 ago. 2025	1 BZD = 7.3376 SCR	1 SCR = 0.1363 BZD
11 ago. 2025	1 BZD = 7.3358 SCR	1 SCR = 0.1363 BZD
12 ago. 2025	1 BZD = 7.3384 SCR	1 SCR = 0.1363 BZD
13 ago. 2025	1 BZD = 7.3351 SCR	1 SCR = 0.1363 BZD
14 ago. 2025	1 BZD = 7.2272 SCR	1 SCR = 0.1384 BZD
15 ago. 2025	1 BZD = 7.3252 SCR	1 SCR = 0.1365 BZD
16 ago. 2025	1 BZD = 7.0448 SCR	1 SCR = 0.1419 BZD
17 ago. 2025	1 BZD = 7.4538 SCR	1 SCR = 0.1342 BZD
18 ago. 2025	1 BZD = 7.2314 SCR	1 SCR = 0.1383 BZD
19 ago. 2025	1 BZD = 7.3383 SCR	1 SCR = 0.1363 BZD
20 ago. 2025	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
21 ago. 2025	1 BZD = 7.3577 SCR	1 SCR = 0.1359 BZD
22 ago. 2025	1 BZD = 7.3595 SCR	1 SCR = 0.1359 BZD
23 ago. 2025	1 BZD = 6.6447 SCR	1 SCR = 0.1505 BZD
24 ago. 2025	1 BZD = 7.5868 SCR	1 SCR = 0.1318 BZD
25 ago. 2025	1 BZD = 7.3635 SCR	1 SCR = 0.1358 BZD
26 ago. 2025	1 BZD = 7.3426 SCR	1 SCR = 0.1362 BZD
27 ago. 2025	1 BZD = 7.3555 SCR	1 SCR = 0.136 BZD
28 ago. 2025	1 BZD = 7.3484 SCR	1 SCR = 0.1361 BZD
29 ago. 2025	1 BZD = 7.3526 SCR	1 SCR = 0.136 BZD
30 ago. 2025	1 BZD = 7.0579 SCR	1 SCR = 0.1417 BZD
31 ago. 2025	1 BZD = 7.0579 SCR	1 SCR = 0.1417 BZD

Sep 2025

Fecha	BZD-SCR	SCR-BZD
01 sep. 2025	1 BZD = 7.2449 SCR	1 SCR = 0.138 BZD
02 sep. 2025	1 BZD = 7.241 SCR	1 SCR = 0.1381 BZD
03 sep. 2025	1 BZD = 7.3532 SCR	1 SCR = 0.136 BZD
04 sep. 2025	1 BZD = 7.3588 SCR	1 SCR = 0.1359 BZD
05 sep. 2025	1 BZD = 7.3627 SCR	1 SCR = 0.1358 BZD
06 sep. 2025	1 BZD = 7.3668 SCR	1 SCR = 0.1357 BZD
07 sep. 2025	1 BZD = 7.3668 SCR	1 SCR = 0.1357 BZD
08 sep. 2025	1 BZD = 7.3698 SCR	1 SCR = 0.1357 BZD
09 sep. 2025	1 BZD = 7.3685 SCR	1 SCR = 0.1357 BZD
10 sep. 2025	1 BZD = 7.2576 SCR	1 SCR = 0.1378 BZD
11 sep. 2025	1 BZD = 7.3725 SCR	1 SCR = 0.1356 BZD
12 sep. 2025	1 BZD = 7.4869 SCR	1 SCR = 0.1336 BZD
13 sep. 2025	1 BZD = 7.0732 SCR	1 SCR = 0.1414 BZD
14 sep. 2025	1 BZD = 7.0944 SCR	1 SCR = 0.141 BZD
15 sep. 2025	1 BZD = 7.5129 SCR	1 SCR = 0.1331 BZD
16 sep. 2025	1 BZD = 7.3629 SCR	1 SCR = 0.1358 BZD
17 sep. 2025	1 BZD = 7.4011 SCR	1 SCR = 0.1351 BZD
18 sep. 2025	1 BZD = 7.2614 SCR	1 SCR = 0.1377 BZD
19 sep. 2025	1 BZD = 7.5653 SCR	1 SCR = 0.1322 BZD
20 sep. 2025	1 BZD = 7.1276 SCR	1 SCR = 0.1403 BZD
21 sep. 2025	1 BZD = 7.5684 SCR	1 SCR = 0.1321 BZD
22 sep. 2025	1 BZD = 7.2642 SCR	1 SCR = 0.1377 BZD
23 sep. 2025	1 BZD = 7.2626 SCR	1 SCR = 0.1377 BZD
24 sep. 2025	1 BZD = 7.3774 SCR	1 SCR = 0.1355 BZD
25 sep. 2025	1 BZD = 7.3733 SCR	1 SCR = 0.1356 BZD
26 sep. 2025	1 BZD = 7.3799 SCR	1 SCR = 0.1355 BZD
27 sep. 2025	1 BZD = 7.1081 SCR	1 SCR = 0.1407 BZD
28 sep. 2025	1 BZD = 7.3766 SCR	1 SCR = 0.1356 BZD
29 sep. 2025	1 BZD = 7.3752 SCR	1 SCR = 0.1356 BZD
30 sep. 2025	1 BZD = 7.3734 SCR	1 SCR = 0.1356 BZD

Oct 2025

Fecha	BZD-SCR	SCR-BZD
01 oct. 2025	1 BZD = 7.3827 SCR	1 SCR = 0.1355 BZD
02 oct. 2025	1 BZD = 7.3749 SCR	1 SCR = 0.1356 BZD
03 oct. 2025	1 BZD = 7.3761 SCR	1 SCR = 0.1356 BZD
04 oct. 2025	1 BZD = 7.2742 SCR	1 SCR = 0.1375 BZD
05 oct. 2025	1 BZD = 7.2742 SCR	1 SCR = 0.1375 BZD
06 oct. 2025	1 BZD = 7.3821 SCR	1 SCR = 0.1355 BZD
07 oct. 2025	1 BZD = 7.3743 SCR	1 SCR = 0.1356 BZD
08 oct. 2025	1 BZD = 7.3802 SCR	1 SCR = 0.1355 BZD
09 oct. 2025	1 BZD = 7.3866 SCR	1 SCR = 0.1354 BZD
10 oct. 2025	1 BZD = 7.3858 SCR	1 SCR = 0.1354 BZD
11 oct. 2025	1 BZD = 7.3864 SCR	1 SCR = 0.1354 BZD
12 oct. 2025	1 BZD = 7.3864 SCR	1 SCR = 0.1354 BZD
13 oct. 2025	1 BZD = 7.3646 SCR	1 SCR = 0.1358 BZD
14 oct. 2025	1 BZD = 7.3862 SCR	1 SCR = 0.1354 BZD
15 oct. 2025	1 BZD = 6.8269 SCR	1 SCR = 0.1465 BZD
16 oct. 2025	1 BZD = 6.8227 SCR	1 SCR = 0.1466 BZD
17 oct. 2025	1 BZD = 6.8464 SCR	1 SCR = 0.1461 BZD
18 oct. 2025	1 BZD = 6.89 SCR	1 SCR = 0.1451 BZD
19 oct. 2025	1 BZD = 6.89 SCR	1 SCR = 0.1451 BZD
20 oct. 2025	1 BZD = 6.9518 SCR	1 SCR = 0.1438 BZD
21 oct. 2025	1 BZD = 6.8055 SCR	1 SCR = 0.1469 BZD
22 oct. 2025	1 BZD = 6.8001 SCR	1 SCR = 0.1471 BZD
23 oct. 2025	1 BZD = 6.7991 SCR	1 SCR = 0.1471 BZD
24 oct. 2025	1 BZD = 6.9021 SCR	1 SCR = 0.1449 BZD
25 oct. 2025	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
26 oct. 2025	1 BZD = 6.9023 SCR	1 SCR = 0.1449 BZD
27 oct. 2025	1 BZD = 7.4134 SCR	1 SCR = 0.1349 BZD
28 oct. 2025	1 BZD = 6.7968 SCR	1 SCR = 0.1471 BZD
29 oct. 2025	1 BZD = 6.9039 SCR	1 SCR = 0.1448 BZD
30 oct. 2025	1 BZD = 6.8825 SCR	1 SCR = 0.1453 BZD
31 oct. 2025	1 BZD = 6.7923 SCR	1 SCR = 0.1472 BZD

Nov 2025

Fecha	BZD-SCR	SCR-BZD
01 nov. 2025	1 BZD = 7.3197 SCR	1 SCR = 0.1366 BZD
02 nov. 2025	1 BZD = 7.3197 SCR	1 SCR = 0.1366 BZD
03 nov. 2025	1 BZD = 7.1155 SCR	1 SCR = 0.1405 BZD
04 nov. 2025	1 BZD = 6.9412 SCR	1 SCR = 0.1441 BZD
05 nov. 2025	1 BZD = 6.6923 SCR	1 SCR = 0.1494 BZD
06 nov. 2025	1 BZD = 6.8338 SCR	1 SCR = 0.1463 BZD
07 nov. 2025	1 BZD = 6.8254 SCR	1 SCR = 0.1465 BZD
08 nov. 2025	1 BZD = 6.7911 SCR	1 SCR = 0.1473 BZD
09 nov. 2025	1 BZD = 6.7911 SCR	1 SCR = 0.1473 BZD
10 nov. 2025	1 BZD = 6.9063 SCR	1 SCR = 0.1448 BZD
11 nov. 2025	1 BZD = 6.852 SCR	1 SCR = 0.1459 BZD
12 nov. 2025	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
13 nov. 2025	1 BZD = 6.9156 SCR	1 SCR = 0.1446 BZD
14 nov. 2025	1 BZD = 6.9089 SCR	1 SCR = 0.1447 BZD
15 nov. 2025	1 BZD = 6.9698 SCR	1 SCR = 0.1435 BZD
16 nov. 2025	1 BZD = 6.9698 SCR	1 SCR = 0.1435 BZD
17 nov. 2025	1 BZD = 6.8473 SCR	1 SCR = 0.146 BZD
18 nov. 2025	1 BZD = 6.9053 SCR	1 SCR = 0.1448 BZD
19 nov. 2025	1 BZD = 6.7522 SCR	1 SCR = 0.1481 BZD
20 nov. 2025	1 BZD = 6.9928 SCR	1 SCR = 0.143 BZD
21 nov. 2025	1 BZD = 6.9386 SCR	1 SCR = 0.1441 BZD
22 nov. 2025	1 BZD = 6.939 SCR	1 SCR = 0.1441 BZD
23 nov. 2025	1 BZD = 6.939 SCR	1 SCR = 0.1441 BZD
24 nov. 2025	1 BZD = 6.9135 SCR	1 SCR = 0.1446 BZD
25 nov. 2025	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
26 nov. 2025	1 BZD = 6.9128 SCR	1 SCR = 0.1447 BZD
27 nov. 2025	1 BZD = 6.9422 SCR	1 SCR = 0.144 BZD
28 nov. 2025	1 BZD = 6.8557 SCR	1 SCR = 0.1459 BZD
29 nov. 2025	1 BZD = 6.7379 SCR	1 SCR = 0.1484 BZD
30 nov. 2025	1 BZD = 6.7379 SCR	1 SCR = 0.1484 BZD

Dec 2025

Fecha	BZD-SCR	SCR-BZD
01 dic. 2025	1 BZD = 7.401 SCR	1 SCR = 0.1351 BZD
02 dic. 2025	1 BZD = 6.9785 SCR	1 SCR = 0.1433 BZD
03 dic. 2025	1 BZD = 6.8121 SCR	1 SCR = 0.1468 BZD
04 dic. 2025	1 BZD = 6.8122 SCR	1 SCR = 0.1468 BZD
05 dic. 2025	1 BZD = 6.7429 SCR	1 SCR = 0.1483 BZD
06 dic. 2025	1 BZD = 6.7237 SCR	1 SCR = 0.1487 BZD
07 dic. 2025	1 BZD = 6.7237 SCR	1 SCR = 0.1487 BZD

Información sobre tipos de cambio deBZD-SCR y SCR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias