currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-SCR y SCR-BZD - 2026

Tipos de cambio de BZD-SCR y SCR-BZD - 2026

Tipos de cambio de BZD-SCR y SCR-BZD

Compruebe a continuación los tipos de cambio de BZD-SCR y SCR-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 6,9816 SCR
1 SCR = 0,1432 BZD
1A 2A 2A

Jan 2026

FechaBZD-SCRSCR-BZD
01 ene. 2026 1 BZD = 6.865 SCR 1 SCR = 0.1457 BZD
02 ene. 2026 1 BZD = 7.0106 SCR 1 SCR = 0.1426 BZD
03 ene. 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
04 ene. 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
05 ene. 2026 1 BZD = 6.805 SCR 1 SCR = 0.147 BZD
06 ene. 2026 1 BZD = 6.74 SCR 1 SCR = 0.1484 BZD
07 ene. 2026 1 BZD = 6.8155 SCR 1 SCR = 0.1467 BZD
08 ene. 2026 1 BZD = 6.8159 SCR 1 SCR = 0.1467 BZD
09 ene. 2026 1 BZD = 7.4036 SCR 1 SCR = 0.1351 BZD
10 ene. 2026 1 BZD = 6.9164 SCR 1 SCR = 0.1446 BZD
11 ene. 2026 1 BZD = 6.9097 SCR 1 SCR = 0.1447 BZD
12 ene. 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
13 ene. 2026 1 BZD = 6.8253 SCR 1 SCR = 0.1465 BZD
14 ene. 2026 1 BZD = 6.7252 SCR 1 SCR = 0.1487 BZD
15 ene. 2026 1 BZD = 6.7889 SCR 1 SCR = 0.1473 BZD
16 ene. 2026 1 BZD = 6.7624 SCR 1 SCR = 0.1479 BZD
17 ene. 2026 1 BZD = 7.601 SCR 1 SCR = 0.1316 BZD
18 ene. 2026 1 BZD = 7.5798 SCR 1 SCR = 0.1319 BZD
19 ene. 2026 1 BZD = 6.924 SCR 1 SCR = 0.1444 BZD
20 ene. 2026 1 BZD = 7.2754 SCR 1 SCR = 0.1374 BZD
21 ene. 2026 1 BZD = 6.8738 SCR 1 SCR = 0.1455 BZD
22 ene. 2026 1 BZD = 7.0046 SCR 1 SCR = 0.1428 BZD
23 ene. 2026 1 BZD = 6.9681 SCR 1 SCR = 0.1435 BZD
24 ene. 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
25 ene. 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
26 ene. 2026 1 BZD = 7.2904 SCR 1 SCR = 0.1372 BZD
27 ene. 2026 1 BZD = 6.9252 SCR 1 SCR = 0.1444 BZD
28 ene. 2026 1 BZD = 6.9155 SCR 1 SCR = 0.1446 BZD
29 ene. 2026 1 BZD = 6.9913 SCR 1 SCR = 0.143 BZD
30 ene. 2026 1 BZD = 6.9137 SCR 1 SCR = 0.1446 BZD
31 ene. 2026 1 BZD = 7.1595 SCR 1 SCR = 0.1397 BZD

Feb 2026

FechaBZD-SCRSCR-BZD
01 feb. 2026 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
02 feb. 2026 1 BZD = 7.4496 SCR 1 SCR = 0.1342 BZD
03 feb. 2026 1 BZD = 6.9136 SCR 1 SCR = 0.1446 BZD
04 feb. 2026 1 BZD = 6.7609 SCR 1 SCR = 0.1479 BZD
05 feb. 2026 1 BZD = 6.8015 SCR 1 SCR = 0.147 BZD
06 feb. 2026 1 BZD = 6.906 SCR 1 SCR = 0.1448 BZD
07 feb. 2026 1 BZD = 6.8196 SCR 1 SCR = 0.1466 BZD
08 feb. 2026 1 BZD = 6.9064 SCR 1 SCR = 0.1448 BZD
09 feb. 2026 1 BZD = 7.2821 SCR 1 SCR = 0.1373 BZD
10 feb. 2026 1 BZD = 6.8816 SCR 1 SCR = 0.1453 BZD
11 feb. 2026 1 BZD = 6.8294 SCR 1 SCR = 0.1464 BZD
12 feb. 2026 1 BZD = 6.8979 SCR 1 SCR = 0.145 BZD
13 feb. 2026 1 BZD = 6.6889 SCR 1 SCR = 0.1495 BZD
14 feb. 2026 1 BZD = 6.7395 SCR 1 SCR = 0.1484 BZD
15 feb. 2026 1 BZD = 6.7071 SCR 1 SCR = 0.1491 BZD
16 feb. 2026 1 BZD = 6.8484 SCR 1 SCR = 0.146 BZD
17 feb. 2026 1 BZD = 6.7576 SCR 1 SCR = 0.148 BZD
18 feb. 2026 1 BZD = 6.8489 SCR 1 SCR = 0.146 BZD
19 feb. 2026 1 BZD = 6.8115 SCR 1 SCR = 0.1468 BZD
20 feb. 2026 1 BZD = 6.6947 SCR 1 SCR = 0.1494 BZD
21 feb. 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
22 feb. 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
23 feb. 2026 1 BZD = 6.9098 SCR 1 SCR = 0.1447 BZD
24 feb. 2026 1 BZD = 6.7601 SCR 1 SCR = 0.1479 BZD
25 feb. 2026 1 BZD = 6.9053 SCR 1 SCR = 0.1448 BZD
26 feb. 2026 1 BZD = 6.7962 SCR 1 SCR = 0.1471 BZD
27 feb. 2026 1 BZD = 6.7984 SCR 1 SCR = 0.1471 BZD
28 feb. 2026 1 BZD = 6.8373 SCR 1 SCR = 0.1463 BZD

Mar 2026

FechaBZD-SCRSCR-BZD
01 mar. 2026 1 BZD = 6.9011 SCR 1 SCR = 0.1449 BZD
02 mar. 2026 1 BZD = 7.0568 SCR 1 SCR = 0.1417 BZD
03 mar. 2026 1 BZD = 6.804 SCR 1 SCR = 0.147 BZD
04 mar. 2026 1 BZD = 6.7571 SCR 1 SCR = 0.148 BZD
05 mar. 2026 1 BZD = 6.9503 SCR 1 SCR = 0.1439 BZD
06 mar. 2026 1 BZD = 6.9152 SCR 1 SCR = 0.1446 BZD
07 mar. 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
08 mar. 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
09 mar. 2026 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
10 mar. 2026 1 BZD = 6.8051 SCR 1 SCR = 0.1469 BZD
11 mar. 2026 1 BZD = 6.8651 SCR 1 SCR = 0.1457 BZD
12 mar. 2026 1 BZD = 6.9507 SCR 1 SCR = 0.1439 BZD
13 mar. 2026 1 BZD = 6.9203 SCR 1 SCR = 0.1445 BZD
14 mar. 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
15 mar. 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
16 mar. 2026 1 BZD = 6.8072 SCR 1 SCR = 0.1469 BZD
17 mar. 2026 1 BZD = 6.6593 SCR 1 SCR = 0.1502 BZD
18 mar. 2026 1 BZD = 6.8198 SCR 1 SCR = 0.1466 BZD
19 mar. 2026 1 BZD = 6.7718 SCR 1 SCR = 0.1477 BZD
20 mar. 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
21 mar. 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
22 mar. 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
23 mar. 2026 1 BZD = 6.9346 SCR 1 SCR = 0.1442 BZD
24 mar. 2026 1 BZD = 6.9007 SCR 1 SCR = 0.1449 BZD
25 mar. 2026 1 BZD = 6.8426 SCR 1 SCR = 0.1461 BZD
26 mar. 2026 1 BZD = 6.9285 SCR 1 SCR = 0.1443 BZD
27 mar. 2026 1 BZD = 6.6958 SCR 1 SCR = 0.1493 BZD
28 mar. 2026 1 BZD = 7.1739 SCR 1 SCR = 0.1394 BZD
29 mar. 2026 1 BZD = 7.5022 SCR 1 SCR = 0.1333 BZD
30 mar. 2026 1 BZD = 6.923 SCR 1 SCR = 0.1444 BZD
31 mar. 2026 1 BZD = 6.9066 SCR 1 SCR = 0.1448 BZD

Apr 2026

FechaBZD-SCRSCR-BZD
01 abr. 2026 1 BZD = 6.8961 SCR 1 SCR = 0.145 BZD
02 abr. 2026 1 BZD = 6.9227 SCR 1 SCR = 0.1445 BZD
03 abr. 2026 1 BZD = 7.1889 SCR 1 SCR = 0.1391 BZD
04 abr. 2026 1 BZD = 7.1881 SCR 1 SCR = 0.1391 BZD
05 abr. 2026 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
06 abr. 2026 1 BZD = 7.1936 SCR 1 SCR = 0.139 BZD
07 abr. 2026 1 BZD = 6.8314 SCR 1 SCR = 0.1464 BZD
08 abr. 2026 1 BZD = 6.913 SCR 1 SCR = 0.1447 BZD
09 abr. 2026 1 BZD = 6.8517 SCR 1 SCR = 0.1459 BZD
10 abr. 2026 1 BZD = 6.6861 SCR 1 SCR = 0.1496 BZD
11 abr. 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
12 abr. 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
13 abr. 2026 1 BZD = 6.9299 SCR 1 SCR = 0.1443 BZD
14 abr. 2026 1 BZD = 6.8765 SCR 1 SCR = 0.1454 BZD
15 abr. 2026 1 BZD = 6.9537 SCR 1 SCR = 0.1438 BZD
16 abr. 2026 1 BZD = 6.8008 SCR 1 SCR = 0.147 BZD
17 abr. 2026 1 BZD = 6.8708 SCR 1 SCR = 0.1455 BZD
18 abr. 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
19 abr. 2026 1 BZD = 7.4748 SCR 1 SCR = 0.1338 BZD
20 abr. 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
21 abr. 2026 1 BZD = 6.7052 SCR 1 SCR = 0.1491 BZD
22 abr. 2026 1 BZD = 7.0868 SCR 1 SCR = 0.1411 BZD
23 abr. 2026 1 BZD = 6.7943 SCR 1 SCR = 0.1472 BZD
24 abr. 2026 1 BZD = 7.4024 SCR 1 SCR = 0.1351 BZD
25 abr. 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
26 abr. 2026 1 BZD = 7.3698 SCR 1 SCR = 0.1357 BZD
27 abr. 2026 1 BZD = 6.8686 SCR 1 SCR = 0.1456 BZD
28 abr. 2026 1 BZD = 6.8156 SCR 1 SCR = 0.1467 BZD
29 abr. 2026 1 BZD = 6.7254 SCR 1 SCR = 0.1487 BZD
30 abr. 2026 1 BZD = 6.8118 SCR 1 SCR = 0.1468 BZD

May 2026

FechaBZD-SCRSCR-BZD
01 may. 2026 1 BZD = 6.8276 SCR 1 SCR = 0.1465 BZD
02 may. 2026 1 BZD = 6.8334 SCR 1 SCR = 0.1463 BZD
03 may. 2026 1 BZD = 6.8334 SCR 1 SCR = 0.1463 BZD
04 may. 2026 1 BZD = 6.8878 SCR 1 SCR = 0.1452 BZD
05 may. 2026 1 BZD = 6.6397 SCR 1 SCR = 0.1506 BZD
06 may. 2026 1 BZD = 6.9065 SCR 1 SCR = 0.1448 BZD
07 may. 2026 1 BZD = 6.8487 SCR 1 SCR = 0.146 BZD
08 may. 2026 1 BZD = 6.9381 SCR 1 SCR = 0.1441 BZD

Información sobre tipos de cambio deBZD-SCR y SCR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats