> Tipos de cambio de BZD-SDG y SDG-BZD - 2025

Tipos de cambio de BZD-SDG y SDG-BZD - 2025

Tipos de cambio de BZD-SDG y SDG-BZD

Compruebe a continuación los tipos de cambio de BZD-SDG y SDG-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 299,0718 SDG

1 SDG = 0,0033 BZD

1A 2A 2A

BZD frente a SDGSDG frente a BZD

Jan 2025

Fecha	BZD-SDG	SDG-BZD
01 ene. 2025	1 BZD = 299.6412 SDG	1 SDG = 0.0033 BZD
02 ene. 2025	1 BZD = 299.4275 SDG	1 SDG = 0.0033 BZD
03 ene. 2025	1 BZD = 299.3898 SDG	1 SDG = 0.0033 BZD
04 ene. 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
05 ene. 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
06 ene. 2025	1 BZD = 298.7067 SDG	1 SDG = 0.0033 BZD
07 ene. 2025	1 BZD = 299.0634 SDG	1 SDG = 0.0033 BZD
08 ene. 2025	1 BZD = 298.8829 SDG	1 SDG = 0.0033 BZD
09 ene. 2025	1 BZD = 299.225 SDG	1 SDG = 0.0033 BZD
10 ene. 2025	1 BZD = 299.2046 SDG	1 SDG = 0.0033 BZD
11 ene. 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
12 ene. 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
13 ene. 2025	1 BZD = 299.0959 SDG	1 SDG = 0.0033 BZD
14 ene. 2025	1 BZD = 298.8399 SDG	1 SDG = 0.0033 BZD
15 ene. 2025	1 BZD = 299.2393 SDG	1 SDG = 0.0033 BZD
16 ene. 2025	1 BZD = 299.0057 SDG	1 SDG = 0.0033 BZD
17 ene. 2025	1 BZD = 299.1122 SDG	1 SDG = 0.0033 BZD
18 ene. 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
19 ene. 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
20 ene. 2025	1 BZD = 298.7898 SDG	1 SDG = 0.0033 BZD
21 ene. 2025	1 BZD = 299.1925 SDG	1 SDG = 0.0033 BZD
22 ene. 2025	1 BZD = 300.8064 SDG	1 SDG = 0.0033 BZD
23 ene. 2025	1 BZD = 299.033 SDG	1 SDG = 0.0033 BZD
24 ene. 2025	1 BZD = 299.1132 SDG	1 SDG = 0.0033 BZD
25 ene. 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
26 ene. 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
27 ene. 2025	1 BZD = 299.1826 SDG	1 SDG = 0.0033 BZD
28 ene. 2025	1 BZD = 298.9546 SDG	1 SDG = 0.0033 BZD
29 ene. 2025	1 BZD = 299.0015 SDG	1 SDG = 0.0033 BZD
30 ene. 2025	1 BZD = 299.3698 SDG	1 SDG = 0.0033 BZD
31 ene. 2025	1 BZD = 299.3107 SDG	1 SDG = 0.0033 BZD

Feb 2025

Fecha	BZD-SDG	SDG-BZD
01 feb. 2025	1 BZD = 299.3106 SDG	1 SDG = 0.0033 BZD
02 feb. 2025	1 BZD = 298.8133 SDG	1 SDG = 0.0033 BZD
03 feb. 2025	1 BZD = 299.3194 SDG	1 SDG = 0.0033 BZD
04 feb. 2025	1 BZD = 299.2146 SDG	1 SDG = 0.0033 BZD
05 feb. 2025	1 BZD = 299.0968 SDG	1 SDG = 0.0033 BZD
06 feb. 2025	1 BZD = 299.1191 SDG	1 SDG = 0.0033 BZD
07 feb. 2025	1 BZD = 298.9973 SDG	1 SDG = 0.0033 BZD
08 feb. 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
09 feb. 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
10 feb. 2025	1 BZD = 298.9388 SDG	1 SDG = 0.0033 BZD
11 feb. 2025	1 BZD = 299.2694 SDG	1 SDG = 0.0033 BZD
12 feb. 2025	1 BZD = 299.1404 SDG	1 SDG = 0.0033 BZD
13 feb. 2025	1 BZD = 299.9131 SDG	1 SDG = 0.0033 BZD
14 feb. 2025	1 BZD = 299.0739 SDG	1 SDG = 0.0033 BZD
15 feb. 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
16 feb. 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
17 feb. 2025	1 BZD = 299.1856 SDG	1 SDG = 0.0033 BZD
18 feb. 2025	1 BZD = 298.9759 SDG	1 SDG = 0.0033 BZD
19 feb. 2025	1 BZD = 299.3304 SDG	1 SDG = 0.0033 BZD
20 feb. 2025	1 BZD = 299.1741 SDG	1 SDG = 0.0033 BZD
21 feb. 2025	1 BZD = 299.0467 SDG	1 SDG = 0.0033 BZD
22 feb. 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
23 feb. 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
24 feb. 2025	1 BZD = 299.2723 SDG	1 SDG = 0.0033 BZD
25 feb. 2025	1 BZD = 299.4291 SDG	1 SDG = 0.0033 BZD
26 feb. 2025	1 BZD = 298.9027 SDG	1 SDG = 0.0033 BZD
27 feb. 2025	1 BZD = 299.2964 SDG	1 SDG = 0.0033 BZD
28 feb. 2025	1 BZD = 299.22 SDG	1 SDG = 0.0033 BZD

Mar 2025

Fecha	BZD-SDG	SDG-BZD
01 mar. 2025	1 BZD = 299.3608 SDG	1 SDG = 0.0033 BZD
02 mar. 2025	1 BZD = 297.6509 SDG	1 SDG = 0.0034 BZD
03 mar. 2025	1 BZD = 298.5926 SDG	1 SDG = 0.0033 BZD
04 mar. 2025	1 BZD = 299.2019 SDG	1 SDG = 0.0033 BZD
05 mar. 2025	1 BZD = 299.6523 SDG	1 SDG = 0.0033 BZD
06 mar. 2025	1 BZD = 299.1855 SDG	1 SDG = 0.0033 BZD
07 mar. 2025	1 BZD = 299.0534 SDG	1 SDG = 0.0033 BZD
08 mar. 2025	1 BZD = 298.7062 SDG	1 SDG = 0.0033 BZD
09 mar. 2025	1 BZD = 298.8455 SDG	1 SDG = 0.0033 BZD
10 mar. 2025	1 BZD = 298.0314 SDG	1 SDG = 0.0034 BZD
11 mar. 2025	1 BZD = 299.2355 SDG	1 SDG = 0.0033 BZD
12 mar. 2025	1 BZD = 298.9862 SDG	1 SDG = 0.0033 BZD
13 mar. 2025	1 BZD = 299.2363 SDG	1 SDG = 0.0033 BZD
14 mar. 2025	1 BZD = 299.3906 SDG	1 SDG = 0.0033 BZD
15 mar. 2025	1 BZD = 299.9099 SDG	1 SDG = 0.0033 BZD
16 mar. 2025	1 BZD = 298.9385 SDG	1 SDG = 0.0033 BZD
17 mar. 2025	1 BZD = 299.1031 SDG	1 SDG = 0.0033 BZD
18 mar. 2025	1 BZD = 299.219 SDG	1 SDG = 0.0033 BZD
19 mar. 2025	1 BZD = 299.2513 SDG	1 SDG = 0.0033 BZD
20 mar. 2025	1 BZD = 299.1204 SDG	1 SDG = 0.0033 BZD
21 mar. 2025	1 BZD = 299.2292 SDG	1 SDG = 0.0033 BZD
22 mar. 2025	1 BZD = 299.9349 SDG	1 SDG = 0.0033 BZD
23 mar. 2025	1 BZD = 298.9416 SDG	1 SDG = 0.0033 BZD
24 mar. 2025	1 BZD = 297.937 SDG	1 SDG = 0.0034 BZD
25 mar. 2025	1 BZD = 299.3374 SDG	1 SDG = 0.0033 BZD
26 mar. 2025	1 BZD = 298.7876 SDG	1 SDG = 0.0033 BZD
27 mar. 2025	1 BZD = 299.1182 SDG	1 SDG = 0.0033 BZD
28 mar. 2025	1 BZD = 298.9776 SDG	1 SDG = 0.0033 BZD
29 mar. 2025	1 BZD = 302.1756 SDG	1 SDG = 0.0033 BZD
30 mar. 2025	1 BZD = 301.4068 SDG	1 SDG = 0.0033 BZD
31 mar. 2025	1 BZD = 298.9675 SDG	1 SDG = 0.0033 BZD

Apr 2025

Fecha	BZD-SDG	SDG-BZD
01 abr. 2025	1 BZD = 298.8022 SDG	1 SDG = 0.0033 BZD
02 abr. 2025	1 BZD = 298.8031 SDG	1 SDG = 0.0033 BZD
03 abr. 2025	1 BZD = 298.7224 SDG	1 SDG = 0.0033 BZD
04 abr. 2025	1 BZD = 299.6438 SDG	1 SDG = 0.0033 BZD
05 abr. 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
06 abr. 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
07 abr. 2025	1 BZD = 298.8259 SDG	1 SDG = 0.0033 BZD
08 abr. 2025	1 BZD = 299.094 SDG	1 SDG = 0.0033 BZD
09 abr. 2025	1 BZD = 299.1657 SDG	1 SDG = 0.0033 BZD
10 abr. 2025	1 BZD = 298.7333 SDG	1 SDG = 0.0033 BZD
11 abr. 2025	1 BZD = 298.7848 SDG	1 SDG = 0.0033 BZD
12 abr. 2025	1 BZD = 299.5794 SDG	1 SDG = 0.0033 BZD
13 abr. 2025	1 BZD = 298.8855 SDG	1 SDG = 0.0033 BZD
14 abr. 2025	1 BZD = 298.2125 SDG	1 SDG = 0.0034 BZD
15 abr. 2025	1 BZD = 298.6814 SDG	1 SDG = 0.0033 BZD
16 abr. 2025	1 BZD = 299.1468 SDG	1 SDG = 0.0033 BZD
17 abr. 2025	1 BZD = 299.1265 SDG	1 SDG = 0.0033 BZD
18 abr. 2025	1 BZD = 299.1298 SDG	1 SDG = 0.0033 BZD
19 abr. 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
20 abr. 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
21 abr. 2025	1 BZD = 299.1321 SDG	1 SDG = 0.0033 BZD
22 abr. 2025	1 BZD = 298.9637 SDG	1 SDG = 0.0033 BZD
23 abr. 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
24 abr. 2025	1 BZD = 299.1591 SDG	1 SDG = 0.0033 BZD
25 abr. 2025	1 BZD = 298.9558 SDG	1 SDG = 0.0033 BZD
26 abr. 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
27 abr. 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
28 abr. 2025	1 BZD = 298.8713 SDG	1 SDG = 0.0033 BZD
29 abr. 2025	1 BZD = 299.0358 SDG	1 SDG = 0.0033 BZD
30 abr. 2025	1 BZD = 299.025 SDG	1 SDG = 0.0033 BZD

May 2025

Fecha	BZD-SDG	SDG-BZD
01 may. 2025	1 BZD = 298.0367 SDG	1 SDG = 0.0034 BZD
02 may. 2025	1 BZD = 298.8969 SDG	1 SDG = 0.0033 BZD
03 may. 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
04 may. 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
05 may. 2025	1 BZD = 299.2338 SDG	1 SDG = 0.0033 BZD
06 may. 2025	1 BZD = 298.9939 SDG	1 SDG = 0.0033 BZD
07 may. 2025	1 BZD = 298.9581 SDG	1 SDG = 0.0033 BZD
08 may. 2025	1 BZD = 299.2561 SDG	1 SDG = 0.0033 BZD
09 may. 2025	1 BZD = 299.0676 SDG	1 SDG = 0.0033 BZD
10 may. 2025	1 BZD = 299.0675 SDG	1 SDG = 0.0033 BZD
11 may. 2025	1 BZD = 299.1753 SDG	1 SDG = 0.0033 BZD
12 may. 2025	1 BZD = 299.5217 SDG	1 SDG = 0.0033 BZD
13 may. 2025	1 BZD = 299.0782 SDG	1 SDG = 0.0033 BZD
14 may. 2025	1 BZD = 298.57 SDG	1 SDG = 0.0033 BZD
15 may. 2025	1 BZD = 298.7148 SDG	1 SDG = 0.0033 BZD
16 may. 2025	1 BZD = 299.0814 SDG	1 SDG = 0.0033 BZD
17 may. 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
18 may. 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
19 may. 2025	1 BZD = 298.9161 SDG	1 SDG = 0.0033 BZD
20 may. 2025	1 BZD = 299.0711 SDG	1 SDG = 0.0033 BZD
21 may. 2025	1 BZD = 299.0377 SDG	1 SDG = 0.0033 BZD
22 may. 2025	1 BZD = 299.3027 SDG	1 SDG = 0.0033 BZD
23 may. 2025	1 BZD = 298.8461 SDG	1 SDG = 0.0033 BZD
24 may. 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
25 may. 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
26 may. 2025	1 BZD = 298.9197 SDG	1 SDG = 0.0033 BZD
27 may. 2025	1 BZD = 298.9867 SDG	1 SDG = 0.0033 BZD
28 may. 2025	1 BZD = 298.8638 SDG	1 SDG = 0.0033 BZD
29 may. 2025	1 BZD = 298.8267 SDG	1 SDG = 0.0033 BZD
30 may. 2025	1 BZD = 299.1207 SDG	1 SDG = 0.0033 BZD
31 may. 2025	1 BZD = 299.1209 SDG	1 SDG = 0.0033 BZD

Jun 2025

Fecha	BZD-SDG	SDG-BZD
01 jun. 2025	1 BZD = 299.5261 SDG	1 SDG = 0.0033 BZD
02 jun. 2025	1 BZD = 300.0465 SDG	1 SDG = 0.0033 BZD

Información sobre tipos de cambio deBZD-SDG y SDG-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias