> Tipos de cambio de BZD-SGD y SGD-BZD - 2025

Tipos de cambio de BZD-SGD y SGD-BZD - 2025

Tipos de cambio de BZD-SGD y SGD-BZD

Compruebe a continuación los tipos de cambio de BZD-SGD y SGD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 0,6633 SGD

1 SGD = 1,5076 BZD

1A 2A 2A

BZD frente a SGDSGD frente a BZD

Jan 2025

Fecha	BZD-SGD	SGD-BZD
01 ene. 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 ene. 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 ene. 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 ene. 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 ene. 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 ene. 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 ene. 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 ene. 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 ene. 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 ene. 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 ene. 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 ene. 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 ene. 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 ene. 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 ene. 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 ene. 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 ene. 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 ene. 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 ene. 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 ene. 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 ene. 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 ene. 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 ene. 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 ene. 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 ene. 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 ene. 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 ene. 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 ene. 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 ene. 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 ene. 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 ene. 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Fecha	BZD-SGD	SGD-BZD
01 feb. 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb. 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb. 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb. 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb. 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb. 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb. 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb. 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb. 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb. 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb. 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb. 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb. 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb. 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb. 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb. 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb. 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb. 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb. 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb. 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb. 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb. 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Fecha	BZD-SGD	SGD-BZD
01 mar. 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mar. 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mar. 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mar. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mar. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mar. 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mar. 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mar. 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mar. 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mar. 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mar. 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mar. 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mar. 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mar. 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mar. 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mar. 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mar. 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mar. 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mar. 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar. 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mar. 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mar. 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mar. 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mar. 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mar. 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mar. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mar. 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mar. 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mar. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Fecha	BZD-SGD	SGD-BZD
01 abr. 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 abr. 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 abr. 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 abr. 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 abr. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 abr. 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 abr. 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 abr. 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 abr. 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 abr. 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 abr. 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 abr. 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 abr. 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 abr. 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 abr. 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 abr. 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 abr. 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 abr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 abr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
20 abr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
21 abr. 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
22 abr. 2025	1 BZD = 0.6511 SGD	1 SGD = 1.5357 BZD
23 abr. 2025	1 BZD = 0.6525 SGD	1 SGD = 1.5325 BZD
24 abr. 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5296 BZD
25 abr. 2025	1 BZD = 0.6543 SGD	1 SGD = 1.5284 BZD
26 abr. 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
27 abr. 2025	1 BZD = 0.6542 SGD	1 SGD = 1.5285 BZD
28 abr. 2025	1 BZD = 0.6538 SGD	1 SGD = 1.5295 BZD
29 abr. 2025	1 BZD = 0.6523 SGD	1 SGD = 1.533 BZD
30 abr. 2025	1 BZD = 0.6503 SGD	1 SGD = 1.5379 BZD

May 2025

Fecha	BZD-SGD	SGD-BZD
01 may. 2025	1 BZD = 0.6493 SGD	1 SGD = 1.5401 BZD
02 may. 2025	1 BZD = 0.645 SGD	1 SGD = 1.5503 BZD
03 may. 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
04 may. 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
05 may. 2025	1 BZD = 0.6423 SGD	1 SGD = 1.5569 BZD
06 may. 2025	1 BZD = 0.6418 SGD	1 SGD = 1.5581 BZD
07 may. 2025	1 BZD = 0.6427 SGD	1 SGD = 1.5559 BZD
08 may. 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
09 may. 2025	1 BZD = 0.6462 SGD	1 SGD = 1.5475 BZD
10 may. 2025	1 BZD = 0.6465 SGD	1 SGD = 1.5467 BZD
11 may. 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
12 may. 2025	1 BZD = 0.6517 SGD	1 SGD = 1.5344 BZD
13 may. 2025	1 BZD = 0.6498 SGD	1 SGD = 1.539 BZD
14 may. 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5493 BZD
15 may. 2025	1 BZD = 0.6461 SGD	1 SGD = 1.5476 BZD
16 may. 2025	1 BZD = 0.6467 SGD	1 SGD = 1.5463 BZD
17 may. 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
18 may. 2025	1 BZD = 0.6455 SGD	1 SGD = 1.5492 BZD
19 may. 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5526 BZD
20 may. 2025	1 BZD = 0.6454 SGD	1 SGD = 1.5494 BZD
21 may. 2025	1 BZD = 0.6423 SGD	1 SGD = 1.557 BZD
22 may. 2025	1 BZD = 0.6437 SGD	1 SGD = 1.5536 BZD
23 may. 2025	1 BZD = 0.6398 SGD	1 SGD = 1.5629 BZD
24 may. 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
25 may. 2025	1 BZD = 0.6419 SGD	1 SGD = 1.5578 BZD
26 may. 2025	1 BZD = 0.6392 SGD	1 SGD = 1.5645 BZD
27 may. 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5596 BZD
28 may. 2025	1 BZD = 0.6412 SGD	1 SGD = 1.5595 BZD
29 may. 2025	1 BZD = 0.6417 SGD	1 SGD = 1.5583 BZD
30 may. 2025	1 BZD = 0.6429 SGD	1 SGD = 1.5554 BZD
31 may. 2025	1 BZD = 0.6435 SGD	1 SGD = 1.5541 BZD

Jun 2025

Fecha	BZD-SGD	SGD-BZD
01 jun. 2025	1 BZD = 0.6441 SGD	1 SGD = 1.5525 BZD
02 jun. 2025	1 BZD = 0.6442 SGD	1 SGD = 1.5524 BZD

Información sobre tipos de cambio deBZD-SGD y SGD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias