currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-SRD y SRD-BZD - 2025

Tipos de cambio de BZD-SRD y SRD-BZD - 2025

Tipos de cambio de BZD-SRD y SRD-BZD

Compruebe a continuación los tipos de cambio de BZD-SRD y SRD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 17,9406 SRD
1 SRD = 0,0557 BZD
1A 2A 2A

Jan 2025

FechaBZD-SRDSRD-BZD
01 ene. 2025 1 BZD = 17.5719 SRD 1 SRD = 0.0569 BZD
02 ene. 2025 1 BZD = 17.5593 SRD 1 SRD = 0.0569 BZD
03 ene. 2025 1 BZD = 17.4608 SRD 1 SRD = 0.0573 BZD
04 ene. 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
05 ene. 2025 1 BZD = 17.4693 SRD 1 SRD = 0.0572 BZD
06 ene. 2025 1 BZD = 17.3984 SRD 1 SRD = 0.0575 BZD
07 ene. 2025 1 BZD = 17.3972 SRD 1 SRD = 0.0575 BZD
08 ene. 2025 1 BZD = 17.4429 SRD 1 SRD = 0.0573 BZD
09 ene. 2025 1 BZD = 17.4758 SRD 1 SRD = 0.0572 BZD
10 ene. 2025 1 BZD = 17.4547 SRD 1 SRD = 0.0573 BZD
11 ene. 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
12 ene. 2025 1 BZD = 17.3998 SRD 1 SRD = 0.0575 BZD
13 ene. 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
14 ene. 2025 1 BZD = 17.4533 SRD 1 SRD = 0.0573 BZD
15 ene. 2025 1 BZD = 17.4789 SRD 1 SRD = 0.0572 BZD
16 ene. 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
17 ene. 2025 1 BZD = 17.4714 SRD 1 SRD = 0.0572 BZD
18 ene. 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
19 ene. 2025 1 BZD = 17.4522 SRD 1 SRD = 0.0573 BZD
20 ene. 2025 1 BZD = 17.4278 SRD 1 SRD = 0.0574 BZD
21 ene. 2025 1 BZD = 17.4515 SRD 1 SRD = 0.0573 BZD
22 ene. 2025 1 BZD = 17.5704 SRD 1 SRD = 0.0569 BZD
23 ene. 2025 1 BZD = 17.4543 SRD 1 SRD = 0.0573 BZD
24 ene. 2025 1 BZD = 17.4715 SRD 1 SRD = 0.0572 BZD
25 ene. 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
26 ene. 2025 1 BZD = 17.5092 SRD 1 SRD = 0.0571 BZD
27 ene. 2025 1 BZD = 17.4755 SRD 1 SRD = 0.0572 BZD
28 ene. 2025 1 BZD = 17.4622 SRD 1 SRD = 0.0573 BZD
29 ene. 2025 1 BZD = 17.465 SRD 1 SRD = 0.0573 BZD
30 ene. 2025 1 BZD = 17.4865 SRD 1 SRD = 0.0572 BZD
31 ene. 2025 1 BZD = 17.483 SRD 1 SRD = 0.0572 BZD

Feb 2025

FechaBZD-SRDSRD-BZD
01 feb. 2025 1 BZD = 17.4803 SRD 1 SRD = 0.0572 BZD
02 feb. 2025 1 BZD = 17.4512 SRD 1 SRD = 0.0573 BZD
03 feb. 2025 1 BZD = 17.4808 SRD 1 SRD = 0.0572 BZD
04 feb. 2025 1 BZD = 17.4774 SRD 1 SRD = 0.0572 BZD
05 feb. 2025 1 BZD = 17.4705 SRD 1 SRD = 0.0572 BZD
06 feb. 2025 1 BZD = 17.4721 SRD 1 SRD = 0.0572 BZD
07 feb. 2025 1 BZD = 17.4652 SRD 1 SRD = 0.0573 BZD
08 feb. 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
09 feb. 2025 1 BZD = 17.3977 SRD 1 SRD = 0.0575 BZD
10 feb. 2025 1 BZD = 17.4613 SRD 1 SRD = 0.0573 BZD
11 feb. 2025 1 BZD = 17.51 SRD 1 SRD = 0.0571 BZD
12 feb. 2025 1 BZD = 17.498 SRD 1 SRD = 0.0571 BZD
13 feb. 2025 1 BZD = 17.5681 SRD 1 SRD = 0.0569 BZD
14 feb. 2025 1 BZD = 17.5909 SRD 1 SRD = 0.0568 BZD
15 feb. 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
16 feb. 2025 1 BZD = 17.5864 SRD 1 SRD = 0.0569 BZD
17 feb. 2025 1 BZD = 17.5345 SRD 1 SRD = 0.057 BZD
18 feb. 2025 1 BZD = 17.5132 SRD 1 SRD = 0.0571 BZD
19 feb. 2025 1 BZD = 17.5412 SRD 1 SRD = 0.057 BZD
20 feb. 2025 1 BZD = 17.5874 SRD 1 SRD = 0.0569 BZD
21 feb. 2025 1 BZD = 17.6579 SRD 1 SRD = 0.0566 BZD
22 feb. 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
23 feb. 2025 1 BZD = 17.6978 SRD 1 SRD = 0.0565 BZD
24 feb. 2025 1 BZD = 17.7089 SRD 1 SRD = 0.0565 BZD
25 feb. 2025 1 BZD = 17.6626 SRD 1 SRD = 0.0566 BZD
26 feb. 2025 1 BZD = 17.6355 SRD 1 SRD = 0.0567 BZD
27 feb. 2025 1 BZD = 17.654 SRD 1 SRD = 0.0566 BZD
28 feb. 2025 1 BZD = 17.6567 SRD 1 SRD = 0.0566 BZD

Mar 2025

FechaBZD-SRDSRD-BZD
01 mar. 2025 1 BZD = 17.7039 SRD 1 SRD = 0.0565 BZD
02 mar. 2025 1 BZD = 17.5566 SRD 1 SRD = 0.057 BZD
03 mar. 2025 1 BZD = 17.6226 SRD 1 SRD = 0.0567 BZD
04 mar. 2025 1 BZD = 17.7072 SRD 1 SRD = 0.0565 BZD
05 mar. 2025 1 BZD = 17.8019 SRD 1 SRD = 0.0562 BZD
06 mar. 2025 1 BZD = 17.7595 SRD 1 SRD = 0.0563 BZD
07 mar. 2025 1 BZD = 17.7891 SRD 1 SRD = 0.0562 BZD
08 mar. 2025 1 BZD = 17.8031 SRD 1 SRD = 0.0562 BZD
09 mar. 2025 1 BZD = 17.8033 SRD 1 SRD = 0.0562 BZD
10 mar. 2025 1 BZD = 17.6655 SRD 1 SRD = 0.0566 BZD
11 mar. 2025 1 BZD = 17.8515 SRD 1 SRD = 0.056 BZD
12 mar. 2025 1 BZD = 17.8347 SRD 1 SRD = 0.0561 BZD
13 mar. 2025 1 BZD = 18.0087 SRD 1 SRD = 0.0555 BZD
14 mar. 2025 1 BZD = 18.0572 SRD 1 SRD = 0.0554 BZD
15 mar. 2025 1 BZD = 18.1238 SRD 1 SRD = 0.0552 BZD
16 mar. 2025 1 BZD = 18.1117 SRD 1 SRD = 0.0552 BZD
17 mar. 2025 1 BZD = 18.0751 SRD 1 SRD = 0.0553 BZD
18 mar. 2025 1 BZD = 18.2199 SRD 1 SRD = 0.0549 BZD
19 mar. 2025 1 BZD = 18.1352 SRD 1 SRD = 0.0551 BZD
20 mar. 2025 1 BZD = 18.2549 SRD 1 SRD = 0.0548 BZD
21 mar. 2025 1 BZD = 18.1953 SRD 1 SRD = 0.055 BZD
22 mar. 2025 1 BZD = 18.1396 SRD 1 SRD = 0.0551 BZD
23 mar. 2025 1 BZD = 18.2504 SRD 1 SRD = 0.0548 BZD
24 mar. 2025 1 BZD = 18.2022 SRD 1 SRD = 0.0549 BZD
25 mar. 2025 1 BZD = 18.2807 SRD 1 SRD = 0.0547 BZD
26 mar. 2025 1 BZD = 18.0865 SRD 1 SRD = 0.0553 BZD
27 mar. 2025 1 BZD = 18.1085 SRD 1 SRD = 0.0552 BZD
28 mar. 2025 1 BZD = 18.1477 SRD 1 SRD = 0.0551 BZD
29 mar. 2025 1 BZD = 18.4385 SRD 1 SRD = 0.0542 BZD
30 mar. 2025 1 BZD = 18.3343 SRD 1 SRD = 0.0545 BZD
31 mar. 2025 1 BZD = 18.1966 SRD 1 SRD = 0.055 BZD

Apr 2025

FechaBZD-SRDSRD-BZD
01 abr. 2025 1 BZD = 18.1897 SRD 1 SRD = 0.055 BZD
02 abr. 2025 1 BZD = 18.2243 SRD 1 SRD = 0.0549 BZD
03 abr. 2025 1 BZD = 18.2333 SRD 1 SRD = 0.0548 BZD
04 abr. 2025 1 BZD = 18.238 SRD 1 SRD = 0.0548 BZD
05 abr. 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
06 abr. 2025 1 BZD = 18.1314 SRD 1 SRD = 0.0552 BZD
07 abr. 2025 1 BZD = 18.2364 SRD 1 SRD = 0.0548 BZD
08 abr. 2025 1 BZD = 18.2272 SRD 1 SRD = 0.0549 BZD
09 abr. 2025 1 BZD = 18.36 SRD 1 SRD = 0.0545 BZD
10 abr. 2025 1 BZD = 18.2487 SRD 1 SRD = 0.0548 BZD
11 abr. 2025 1 BZD = 18.2464 SRD 1 SRD = 0.0548 BZD
12 abr. 2025 1 BZD = 18.4815 SRD 1 SRD = 0.0541 BZD
13 abr. 2025 1 BZD = 18.3115 SRD 1 SRD = 0.0546 BZD
14 abr. 2025 1 BZD = 18.2812 SRD 1 SRD = 0.0547 BZD
15 abr. 2025 1 BZD = 18.4781 SRD 1 SRD = 0.0541 BZD
16 abr. 2025 1 BZD = 18.2821 SRD 1 SRD = 0.0547 BZD
17 abr. 2025 1 BZD = 18.5116 SRD 1 SRD = 0.054 BZD
18 abr. 2025 1 BZD = 18.5057 SRD 1 SRD = 0.054 BZD
19 abr. 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
20 abr. 2025 1 BZD = 18.5058 SRD 1 SRD = 0.054 BZD
21 abr. 2025 1 BZD = 18.5056 SRD 1 SRD = 0.054 BZD
22 abr. 2025 1 BZD = 18.4956 SRD 1 SRD = 0.0541 BZD
23 abr. 2025 1 BZD = 18.3515 SRD 1 SRD = 0.0545 BZD
24 abr. 2025 1 BZD = 18.3582 SRD 1 SRD = 0.0545 BZD
25 abr. 2025 1 BZD = 18.3267 SRD 1 SRD = 0.0546 BZD
26 abr. 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
27 abr. 2025 1 BZD = 18.3611 SRD 1 SRD = 0.0545 BZD
28 abr. 2025 1 BZD = 18.3559 SRD 1 SRD = 0.0545 BZD
29 abr. 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
30 abr. 2025 1 BZD = 18.3498 SRD 1 SRD = 0.0545 BZD

May 2025

FechaBZD-SRDSRD-BZD
01 may. 2025 1 BZD = 18.288 SRD 1 SRD = 0.0547 BZD
02 may. 2025 1 BZD = 18.3396 SRD 1 SRD = 0.0545 BZD
03 may. 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
04 may. 2025 1 BZD = 18.2896 SRD 1 SRD = 0.0547 BZD
05 may. 2025 1 BZD = 18.3503 SRD 1 SRD = 0.0545 BZD
06 may. 2025 1 BZD = 18.3481 SRD 1 SRD = 0.0545 BZD
07 may. 2025 1 BZD = 18.3453 SRD 1 SRD = 0.0545 BZD
08 may. 2025 1 BZD = 18.3485 SRD 1 SRD = 0.0545 BZD
09 may. 2025 1 BZD = 18.057 SRD 1 SRD = 0.0554 BZD
10 may. 2025 1 BZD = 18.2789 SRD 1 SRD = 0.0547 BZD
11 may. 2025 1 BZD = 18.2855 SRD 1 SRD = 0.0547 BZD
12 may. 2025 1 BZD = 18.3066 SRD 1 SRD = 0.0546 BZD
13 may. 2025 1 BZD = 18.0291 SRD 1 SRD = 0.0555 BZD
14 may. 2025 1 BZD = 18.1485 SRD 1 SRD = 0.0551 BZD
15 may. 2025 1 BZD = 18.1079 SRD 1 SRD = 0.0552 BZD
16 may. 2025 1 BZD = 18.1002 SRD 1 SRD = 0.0552 BZD
17 may. 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
18 may. 2025 1 BZD = 18.1525 SRD 1 SRD = 0.0551 BZD
19 may. 2025 1 BZD = 18.2095 SRD 1 SRD = 0.0549 BZD
20 may. 2025 1 BZD = 18.1528 SRD 1 SRD = 0.0551 BZD
21 may. 2025 1 BZD = 18.2511 SRD 1 SRD = 0.0548 BZD
22 may. 2025 1 BZD = 18.2673 SRD 1 SRD = 0.0547 BZD
23 may. 2025 1 BZD = 18.2393 SRD 1 SRD = 0.0548 BZD
24 may. 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
25 may. 2025 1 BZD = 18.539 SRD 1 SRD = 0.0539 BZD
26 may. 2025 1 BZD = 18.5063 SRD 1 SRD = 0.054 BZD
27 may. 2025 1 BZD = 18.2479 SRD 1 SRD = 0.0548 BZD
28 may. 2025 1 BZD = 18.3316 SRD 1 SRD = 0.0546 BZD
29 may. 2025 1 BZD = 18.4919 SRD 1 SRD = 0.0541 BZD
30 may. 2025 1 BZD = 18.5329 SRD 1 SRD = 0.054 BZD
31 may. 2025 1 BZD = 18.5392 SRD 1 SRD = 0.0539 BZD

Jun 2025

FechaBZD-SRDSRD-BZD
01 jun. 2025 1 BZD = 18.5643 SRD 1 SRD = 0.0539 BZD

Información sobre tipos de cambio deBZD-SRD y SRD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats