currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-SRD y SRD-BZD - 2026

Tipos de cambio de BZD-SRD y SRD-BZD - 2026

Tipos de cambio de BZD-SRD y SRD-BZD

Compruebe a continuación los tipos de cambio de BZD-SRD y SRD-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 18,7468 SRD
1 SRD = 0,0533 BZD
1A 2A 2A

Jan 2026

FechaBZD-SRDSRD-BZD
01 ene. 2026 1 BZD = 18.9433 SRD 1 SRD = 0.0528 BZD
02 ene. 2026 1 BZD = 18.9627 SRD 1 SRD = 0.0527 BZD
03 ene. 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
04 ene. 2026 1 BZD = 18.9711 SRD 1 SRD = 0.0527 BZD
05 ene. 2026 1 BZD = 18.9574 SRD 1 SRD = 0.0527 BZD
06 ene. 2026 1 BZD = 19.025 SRD 1 SRD = 0.0526 BZD
07 ene. 2026 1 BZD = 19.0352 SRD 1 SRD = 0.0525 BZD
08 ene. 2026 1 BZD = 18.9934 SRD 1 SRD = 0.0526 BZD
09 ene. 2026 1 BZD = 19.0351 SRD 1 SRD = 0.0525 BZD
10 ene. 2026 1 BZD = 18.9857 SRD 1 SRD = 0.0527 BZD
11 ene. 2026 1 BZD = 18.974 SRD 1 SRD = 0.0527 BZD
12 ene. 2026 1 BZD = 18.9961 SRD 1 SRD = 0.0526 BZD
13 ene. 2026 1 BZD = 18.9782 SRD 1 SRD = 0.0527 BZD
14 ene. 2026 1 BZD = 18.983 SRD 1 SRD = 0.0527 BZD
15 ene. 2026 1 BZD = 19.0433 SRD 1 SRD = 0.0525 BZD
16 ene. 2026 1 BZD = 19.0247 SRD 1 SRD = 0.0526 BZD
17 ene. 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
18 ene. 2026 1 BZD = 19.0488 SRD 1 SRD = 0.0525 BZD
19 ene. 2026 1 BZD = 19.079 SRD 1 SRD = 0.0524 BZD
20 ene. 2026 1 BZD = 19.0491 SRD 1 SRD = 0.0525 BZD
21 ene. 2026 1 BZD = 19.0592 SRD 1 SRD = 0.0525 BZD
22 ene. 2026 1 BZD = 19.0022 SRD 1 SRD = 0.0526 BZD
23 ene. 2026 1 BZD = 19.0044 SRD 1 SRD = 0.0526 BZD
24 ene. 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
25 ene. 2026 1 BZD = 19.1017 SRD 1 SRD = 0.0524 BZD
26 ene. 2026 1 BZD = 18.9523 SRD 1 SRD = 0.0528 BZD
27 ene. 2026 1 BZD = 18.9801 SRD 1 SRD = 0.0527 BZD
28 ene. 2026 1 BZD = 19.0511 SRD 1 SRD = 0.0525 BZD
29 ene. 2026 1 BZD = 18.9295 SRD 1 SRD = 0.0528 BZD
30 ene. 2026 1 BZD = 18.8927 SRD 1 SRD = 0.0529 BZD
31 ene. 2026 1 BZD = 18.7738 SRD 1 SRD = 0.0533 BZD

Feb 2026

FechaBZD-SRDSRD-BZD
01 feb. 2026 1 BZD = 18.7695 SRD 1 SRD = 0.0533 BZD
02 feb. 2026 1 BZD = 18.8996 SRD 1 SRD = 0.0529 BZD
03 feb. 2026 1 BZD = 18.9157 SRD 1 SRD = 0.0529 BZD
04 feb. 2026 1 BZD = 18.9611 SRD 1 SRD = 0.0527 BZD
05 feb. 2026 1 BZD = 18.8366 SRD 1 SRD = 0.0531 BZD
06 feb. 2026 1 BZD = 18.8292 SRD 1 SRD = 0.0531 BZD
07 feb. 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
08 feb. 2026 1 BZD = 18.8588 SRD 1 SRD = 0.053 BZD
09 feb. 2026 1 BZD = 18.8157 SRD 1 SRD = 0.0531 BZD
10 feb. 2026 1 BZD = 18.8858 SRD 1 SRD = 0.0529 BZD
11 feb. 2026 1 BZD = 18.8358 SRD 1 SRD = 0.0531 BZD
12 feb. 2026 1 BZD = 18.7778 SRD 1 SRD = 0.0533 BZD
13 feb. 2026 1 BZD = 18.7832 SRD 1 SRD = 0.0532 BZD
14 feb. 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
15 feb. 2026 1 BZD = 18.7915 SRD 1 SRD = 0.0532 BZD
16 feb. 2026 1 BZD = 18.7669 SRD 1 SRD = 0.0533 BZD
17 feb. 2026 1 BZD = 18.7914 SRD 1 SRD = 0.0532 BZD
18 feb. 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
19 feb. 2026 1 BZD = 18.7357 SRD 1 SRD = 0.0534 BZD
20 feb. 2026 1 BZD = 18.7042 SRD 1 SRD = 0.0535 BZD
21 feb. 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
22 feb. 2026 1 BZD = 18.7549 SRD 1 SRD = 0.0533 BZD
23 feb. 2026 1 BZD = 18.7363 SRD 1 SRD = 0.0534 BZD
24 feb. 2026 1 BZD = 18.6843 SRD 1 SRD = 0.0535 BZD
25 feb. 2026 1 BZD = 18.8088 SRD 1 SRD = 0.0532 BZD
26 feb. 2026 1 BZD = 18.803 SRD 1 SRD = 0.0532 BZD
27 feb. 2026 1 BZD = 18.802 SRD 1 SRD = 0.0532 BZD
28 feb. 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD

Mar 2026

FechaBZD-SRDSRD-BZD
01 mar. 2026 1 BZD = 18.7863 SRD 1 SRD = 0.0532 BZD
02 mar. 2026 1 BZD = 18.7352 SRD 1 SRD = 0.0534 BZD
03 mar. 2026 1 BZD = 18.7771 SRD 1 SRD = 0.0533 BZD
04 mar. 2026 1 BZD = 18.7078 SRD 1 SRD = 0.0535 BZD
05 mar. 2026 1 BZD = 18.6703 SRD 1 SRD = 0.0536 BZD
06 mar. 2026 1 BZD = 18.7504 SRD 1 SRD = 0.0533 BZD
07 mar. 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
08 mar. 2026 1 BZD = 18.8234 SRD 1 SRD = 0.0531 BZD
09 mar. 2026 1 BZD = 18.7235 SRD 1 SRD = 0.0534 BZD
10 mar. 2026 1 BZD = 18.7133 SRD 1 SRD = 0.0534 BZD
11 mar. 2026 1 BZD = 18.7265 SRD 1 SRD = 0.0534 BZD
12 mar. 2026 1 BZD = 18.6125 SRD 1 SRD = 0.0537 BZD
13 mar. 2026 1 BZD = 18.5721 SRD 1 SRD = 0.0538 BZD
14 mar. 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
15 mar. 2026 1 BZD = 18.6715 SRD 1 SRD = 0.0536 BZD
16 mar. 2026 1 BZD = 18.6723 SRD 1 SRD = 0.0536 BZD
17 mar. 2026 1 BZD = 18.6972 SRD 1 SRD = 0.0535 BZD
18 mar. 2026 1 BZD = 18.6803 SRD 1 SRD = 0.0535 BZD
19 mar. 2026 1 BZD = 18.5752 SRD 1 SRD = 0.0538 BZD
20 mar. 2026 1 BZD = 18.6514 SRD 1 SRD = 0.0536 BZD
21 mar. 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
22 mar. 2026 1 BZD = 18.6713 SRD 1 SRD = 0.0536 BZD
23 mar. 2026 1 BZD = 18.6683 SRD 1 SRD = 0.0536 BZD
24 mar. 2026 1 BZD = 18.5596 SRD 1 SRD = 0.0539 BZD
25 mar. 2026 1 BZD = 18.5541 SRD 1 SRD = 0.0539 BZD
26 mar. 2026 1 BZD = 18.5787 SRD 1 SRD = 0.0538 BZD
27 mar. 2026 1 BZD = 18.6751 SRD 1 SRD = 0.0535 BZD
28 mar. 2026 1 BZD = 18.6945 SRD 1 SRD = 0.0535 BZD
29 mar. 2026 1 BZD = 18.7575 SRD 1 SRD = 0.0533 BZD
30 mar. 2026 1 BZD = 18.6973 SRD 1 SRD = 0.0535 BZD
31 mar. 2026 1 BZD = 18.7053 SRD 1 SRD = 0.0535 BZD

Apr 2026

FechaBZD-SRDSRD-BZD
01 abr. 2026 1 BZD = 18.5869 SRD 1 SRD = 0.0538 BZD
02 abr. 2026 1 BZD = 18.5756 SRD 1 SRD = 0.0538 BZD
03 abr. 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
04 abr. 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
05 abr. 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
06 abr. 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
07 abr. 2026 1 BZD = 18.5682 SRD 1 SRD = 0.0539 BZD
08 abr. 2026 1 BZD = 18.6292 SRD 1 SRD = 0.0537 BZD
09 abr. 2026 1 BZD = 18.6845 SRD 1 SRD = 0.0535 BZD
10 abr. 2026 1 BZD = 18.692 SRD 1 SRD = 0.0535 BZD
11 abr. 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
12 abr. 2026 1 BZD = 18.6482 SRD 1 SRD = 0.0536 BZD
13 abr. 2026 1 BZD = 18.6286 SRD 1 SRD = 0.0537 BZD
14 abr. 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
15 abr. 2026 1 BZD = 18.6112 SRD 1 SRD = 0.0537 BZD
16 abr. 2026 1 BZD = 18.618 SRD 1 SRD = 0.0537 BZD
17 abr. 2026 1 BZD = 18.6508 SRD 1 SRD = 0.0536 BZD
18 abr. 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
19 abr. 2026 1 BZD = 18.7163 SRD 1 SRD = 0.0534 BZD
20 abr. 2026 1 BZD = 18.7521 SRD 1 SRD = 0.0533 BZD
21 abr. 2026 1 BZD = 18.6206 SRD 1 SRD = 0.0537 BZD
22 abr. 2026 1 BZD = 18.6226 SRD 1 SRD = 0.0537 BZD
23 abr. 2026 1 BZD = 18.5604 SRD 1 SRD = 0.0539 BZD
24 abr. 2026 1 BZD = 18.5993 SRD 1 SRD = 0.0538 BZD
25 abr. 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
26 abr. 2026 1 BZD = 18.6577 SRD 1 SRD = 0.0536 BZD
27 abr. 2026 1 BZD = 18.6011 SRD 1 SRD = 0.0538 BZD
28 abr. 2026 1 BZD = 18.5821 SRD 1 SRD = 0.0538 BZD
29 abr. 2026 1 BZD = 18.6221 SRD 1 SRD = 0.0537 BZD
30 abr. 2026 1 BZD = 18.6222 SRD 1 SRD = 0.0537 BZD

May 2026

FechaBZD-SRDSRD-BZD
01 may. 2026 1 BZD = 18.6207 SRD 1 SRD = 0.0537 BZD
02 may. 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
03 may. 2026 1 BZD = 18.6208 SRD 1 SRD = 0.0537 BZD
04 may. 2026 1 BZD = 18.6187 SRD 1 SRD = 0.0537 BZD
05 may. 2026 1 BZD = 18.6169 SRD 1 SRD = 0.0537 BZD
06 may. 2026 1 BZD = 18.6288 SRD 1 SRD = 0.0537 BZD
07 may. 2026 1 BZD = 18.5954 SRD 1 SRD = 0.0538 BZD
08 may. 2026 1 BZD = 18.6135 SRD 1 SRD = 0.0537 BZD
09 may. 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
10 may. 2026 1 BZD = 18.645 SRD 1 SRD = 0.0536 BZD
11 may. 2026 1 BZD = 18.6014 SRD 1 SRD = 0.0538 BZD
12 may. 2026 1 BZD = 18.5986 SRD 1 SRD = 0.0538 BZD
13 may. 2026 1 BZD = 18.5233 SRD 1 SRD = 0.054 BZD
14 may. 2026 1 BZD = 18.4902 SRD 1 SRD = 0.0541 BZD
15 may. 2026 1 BZD = 18.492 SRD 1 SRD = 0.0541 BZD
16 may. 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
17 may. 2026 1 BZD = 18.5858 SRD 1 SRD = 0.0538 BZD
18 may. 2026 1 BZD = 18.625 SRD 1 SRD = 0.0537 BZD
19 may. 2026 1 BZD = 18.5064 SRD 1 SRD = 0.054 BZD
20 may. 2026 1 BZD = 18.5048 SRD 1 SRD = 0.054 BZD
21 may. 2026 1 BZD = 18.4544 SRD 1 SRD = 0.0542 BZD
22 may. 2026 1 BZD = 18.4696 SRD 1 SRD = 0.0541 BZD
23 may. 2026 1 BZD = 18.4681 SRD 1 SRD = 0.0541 BZD

Información sobre tipos de cambio deBZD-SRD y SRD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats