> Tipos de cambio de BZD-STD y STD-BZD - 2024

Tipos de cambio de BZD-STD y STD-BZD - 2024

Tipos de cambio de BZD-STD y STD-BZD

Compruebe a continuación los tipos de cambio de BZD-STD y STD-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 10272,403 STD

1 STD = 0,0001 BZD

1A 2A 2A

BZD frente a STDSTD frente a BZD

Jan 2024

Fecha	BZD-STD	STD-BZD
01 ene. 2024	1 BZD = 10239.5992 STD	1 STD = 0.0001 BZD
02 ene. 2024	1 BZD = 10264.9288 STD	1 STD = 0.0001 BZD
03 ene. 2024	1 BZD = 10277.7106 STD	1 STD = 0.0001 BZD
04 ene. 2024	1 BZD = 10269.363 STD	1 STD = 0.0001 BZD
05 ene. 2024	1 BZD = 10269.3036 STD	1 STD = 0.0001 BZD
06 ene. 2024	1 BZD = 10309.9446 STD	1 STD = 0.0001 BZD
07 ene. 2024	1 BZD = 10309.9446 STD	1 STD = 0.0001 BZD
08 ene. 2024	1 BZD = 10273.6056 STD	1 STD = 0.0001 BZD
09 ene. 2024	1 BZD = 10271.9653 STD	1 STD = 0.0001 BZD
10 ene. 2024	1 BZD = 10269.0667 STD	1 STD = 0.0001 BZD
11 ene. 2024	1 BZD = 10267.2419 STD	1 STD = 0.0001 BZD
12 ene. 2024	1 BZD = 10262.9532 STD	1 STD = 0.0001 BZD
13 ene. 2024	1 BZD = 10282.8786 STD	1 STD = 0.0001 BZD
14 ene. 2024	1 BZD = 10282.8786 STD	1 STD = 0.0001 BZD
15 ene. 2024	1 BZD = 10278.632 STD	1 STD = 0.0001 BZD
16 ene. 2024	1 BZD = 10266.8336 STD	1 STD = 0.0001 BZD
17 ene. 2024	1 BZD = 10268.9945 STD	1 STD = 0.0001 BZD
18 ene. 2024	1 BZD = 10268.6477 STD	1 STD = 0.0001 BZD
19 ene. 2024	1 BZD = 10261.8435 STD	1 STD = 0.0001 BZD
20 ene. 2024	1 BZD = 10294.7593 STD	1 STD = 0.0001 BZD
21 ene. 2024	1 BZD = 10294.7593 STD	1 STD = 0.0001 BZD
22 ene. 2024	1 BZD = 10271.531 STD	1 STD = 0.0001 BZD
23 ene. 2024	1 BZD = 10273.107 STD	1 STD = 0.0001 BZD
24 ene. 2024	1 BZD = 10270.2735 STD	1 STD = 0.0001 BZD
25 ene. 2024	1 BZD = 10263.6034 STD	1 STD = 0.0001 BZD
26 ene. 2024	1 BZD = 10266.3687 STD	1 STD = 0.0001 BZD
27 ene. 2024	1 BZD = 10258.8144 STD	1 STD = 0.0001 BZD
28 ene. 2024	1 BZD = 10258.8144 STD	1 STD = 0.0001 BZD
29 ene. 2024	1 BZD = 10273.517 STD	1 STD = 0.0001 BZD
30 ene. 2024	1 BZD = 10269.2899 STD	1 STD = 0.0001 BZD
31 ene. 2024	1 BZD = 10267.7548 STD	1 STD = 0.0001 BZD

Feb 2024

Fecha	BZD-STD	STD-BZD
01 feb. 2024	1 BZD = 10271.3766 STD	1 STD = 0.0001 BZD
02 feb. 2024	1 BZD = 10266.343 STD	1 STD = 0.0001 BZD
03 feb. 2024	1 BZD = 10266.3426 STD	1 STD = 0.0001 BZD
04 feb. 2024	1 BZD = 10266.3426 STD	1 STD = 0.0001 BZD
05 feb. 2024	1 BZD = 10266.0699 STD	1 STD = 0.0001 BZD
06 feb. 2024	1 BZD = 10261.5435 STD	1 STD = 0.0001 BZD
07 feb. 2024	1 BZD = 10266.5732 STD	1 STD = 0.0001 BZD
08 feb. 2024	1 BZD = 10262.7913 STD	1 STD = 0.0001 BZD
09 feb. 2024	1 BZD = 10269.3912 STD	1 STD = 0.0001 BZD
10 feb. 2024	1 BZD = 10277.9693 STD	1 STD = 0.0001 BZD
11 feb. 2024	1 BZD = 10277.9693 STD	1 STD = 0.0001 BZD
12 feb. 2024	1 BZD = 10269.8045 STD	1 STD = 0.0001 BZD
13 feb. 2024	1 BZD = 10268.1534 STD	1 STD = 0.0001 BZD
14 feb. 2024	1 BZD = 10268.1487 STD	1 STD = 0.0001 BZD
15 feb. 2024	1 BZD = 10272.4737 STD	1 STD = 0.0001 BZD
16 feb. 2024	1 BZD = 10264.7274 STD	1 STD = 0.0001 BZD
17 feb. 2024	1 BZD = 10264.7251 STD	1 STD = 0.0001 BZD
18 feb. 2024	1 BZD = 10267.5362 STD	1 STD = 0.0001 BZD
19 feb. 2024	1 BZD = 10270.3872 STD	1 STD = 0.0001 BZD
20 feb. 2024	1 BZD = 10267.6399 STD	1 STD = 0.0001 BZD
21 feb. 2024	1 BZD = 10268.5961 STD	1 STD = 0.0001 BZD
22 feb. 2024	1 BZD = 10264.772 STD	1 STD = 0.0001 BZD
23 feb. 2024	1 BZD = 10266.194 STD	1 STD = 0.0001 BZD
24 feb. 2024	1 BZD = 10277.3855 STD	1 STD = 0.0001 BZD
25 feb. 2024	1 BZD = 10277.3855 STD	1 STD = 0.0001 BZD
26 feb. 2024	1 BZD = 10270.4984 STD	1 STD = 0.0001 BZD
27 feb. 2024	1 BZD = 10271.9131 STD	1 STD = 0.0001 BZD
28 feb. 2024	1 BZD = 10269.3834 STD	1 STD = 0.0001 BZD
29 feb. 2024	1 BZD = 10263.5957 STD	1 STD = 0.0001 BZD

Mar 2024

Fecha	BZD-STD	STD-BZD
01 mar. 2024	1 BZD = 10273.0131 STD	1 STD = 0.0001 BZD
02 mar. 2024	1 BZD = 10302.4812 STD	1 STD = 0.0001 BZD
03 mar. 2024	1 BZD = 10302.4812 STD	1 STD = 0.0001 BZD
04 mar. 2024	1 BZD = 10264.7606 STD	1 STD = 0.0001 BZD
05 mar. 2024	1 BZD = 10265.9437 STD	1 STD = 0.0001 BZD
06 mar. 2024	1 BZD = 10269.3516 STD	1 STD = 0.0001 BZD
07 mar. 2024	1 BZD = 10271.7448 STD	1 STD = 0.0001 BZD
08 mar. 2024	1 BZD = 10265.0399 STD	1 STD = 0.0001 BZD
09 mar. 2024	1 BZD = 10278.5605 STD	1 STD = 0.0001 BZD
10 mar. 2024	1 BZD = 10278.5605 STD	1 STD = 0.0001 BZD
11 mar. 2024	1 BZD = 10265.9479 STD	1 STD = 0.0001 BZD
12 mar. 2024	1 BZD = 10270.9487 STD	1 STD = 0.0001 BZD
13 mar. 2024	1 BZD = 10268.8464 STD	1 STD = 0.0001 BZD
14 mar. 2024	1 BZD = 10265.5147 STD	1 STD = 0.0001 BZD
15 mar. 2024	1 BZD = 10267.551 STD	1 STD = 0.0001 BZD
16 mar. 2024	1 BZD = 10265.1012 STD	1 STD = 0.0001 BZD
17 mar. 2024	1 BZD = 10265.1012 STD	1 STD = 0.0001 BZD
18 mar. 2024	1 BZD = 10269.0742 STD	1 STD = 0.0001 BZD
19 mar. 2024	1 BZD = 10267.6498 STD	1 STD = 0.0001 BZD
20 mar. 2024	1 BZD = 10267.0715 STD	1 STD = 0.0001 BZD
21 mar. 2024	1 BZD = 10270.3986 STD	1 STD = 0.0001 BZD
22 mar. 2024	1 BZD = 10273.4692 STD	1 STD = 0.0001 BZD
23 mar. 2024	1 BZD = 10314.3385 STD	1 STD = 0.0001 BZD
24 mar. 2024	1 BZD = 10314.3385 STD	1 STD = 0.0001 BZD
25 mar. 2024	1 BZD = 10270.238 STD	1 STD = 0.0001 BZD
26 mar. 2024	1 BZD = 10265.9969 STD	1 STD = 0.0001 BZD
27 mar. 2024	1 BZD = 10266.0536 STD	1 STD = 0.0001 BZD
28 mar. 2024	1 BZD = 10270.4833 STD	1 STD = 0.0001 BZD
29 mar. 2024	1 BZD = 10268.5532 STD	1 STD = 0.0001 BZD
30 mar. 2024	1 BZD = 10281.8798 STD	1 STD = 0.0001 BZD
31 mar. 2024	1 BZD = 10281.8798 STD	1 STD = 0.0001 BZD

Apr 2024

Fecha	BZD-STD	STD-BZD
01 abr. 2024	1 BZD = 10272.6015 STD	1 STD = 0.0001 BZD
02 abr. 2024	1 BZD = 10268.1906 STD	1 STD = 0.0001 BZD
03 abr. 2024	1 BZD = 10275.2781 STD	1 STD = 0.0001 BZD
04 abr. 2024	1 BZD = 10270.7939 STD	1 STD = 0.0001 BZD
05 abr. 2024	1 BZD = 10268.7629 STD	1 STD = 0.0001 BZD
06 abr. 2024	1 BZD = 10282.6483 STD	1 STD = 0.0001 BZD
07 abr. 2024	1 BZD = 10282.6483 STD	1 STD = 0.0001 BZD
08 abr. 2024	1 BZD = 10263.5359 STD	1 STD = 0.0001 BZD
09 abr. 2024	1 BZD = 10268.5966 STD	1 STD = 0.0001 BZD
10 abr. 2024	1 BZD = 10257.3524 STD	1 STD = 0.0001 BZD
11 abr. 2024	1 BZD = 10269.0832 STD	1 STD = 0.0001 BZD
12 abr. 2024	1 BZD = 10273.5244 STD	1 STD = 0.0001 BZD
13 abr. 2024	1 BZD = 10273.5233 STD	1 STD = 0.0001 BZD
14 abr. 2024	1 BZD = 10293.0531 STD	1 STD = 0.0001 BZD
15 abr. 2024	1 BZD = 10273.3581 STD	1 STD = 0.0001 BZD
16 abr. 2024	1 BZD = 10273.2779 STD	1 STD = 0.0001 BZD
17 abr. 2024	1 BZD = 10276.1253 STD	1 STD = 0.0001 BZD
18 abr. 2024	1 BZD = 10271.0811 STD	1 STD = 0.0001 BZD
19 abr. 2024	1 BZD = 10267.4978 STD	1 STD = 0.0001 BZD
20 abr. 2024	1 BZD = 10290.6423 STD	1 STD = 0.0001 BZD
21 abr. 2024	1 BZD = 10290.6423 STD	1 STD = 0.0001 BZD
22 abr. 2024	1 BZD = 10259.6652 STD	1 STD = 0.0001 BZD
23 abr. 2024	1 BZD = 10280.2788 STD	1 STD = 0.0001 BZD
24 abr. 2024	1 BZD = 10266.2767 STD	1 STD = 0.0001 BZD
25 abr. 2024	1 BZD = 10267.5134 STD	1 STD = 0.0001 BZD
26 abr. 2024	1 BZD = 10274.4279 STD	1 STD = 0.0001 BZD
27 abr. 2024	1 BZD = 10243.2219 STD	1 STD = 0.0001 BZD
28 abr. 2024	1 BZD = 10243.2219 STD	1 STD = 0.0001 BZD
29 abr. 2024	1 BZD = 10270.4267 STD	1 STD = 0.0001 BZD
30 abr. 2024	1 BZD = 10263.7565 STD	1 STD = 0.0001 BZD

May 2024

Fecha	BZD-STD	STD-BZD
01 may. 2024	1 BZD = 10269.3481 STD	1 STD = 0.0001 BZD
02 may. 2024	1 BZD = 10265.2924 STD	1 STD = 0.0001 BZD
03 may. 2024	1 BZD = 10272.2388 STD	1 STD = 0.0001 BZD
04 may. 2024	1 BZD = 10297.378 STD	1 STD = 0.0001 BZD
05 may. 2024	1 BZD = 10297.378 STD	1 STD = 0.0001 BZD
06 may. 2024	1 BZD = 10268.1065 STD	1 STD = 0.0001 BZD
07 may. 2024	1 BZD = 10266.7035 STD	1 STD = 0.0001 BZD
08 may. 2024	1 BZD = 10265.7863 STD	1 STD = 0.0001 BZD
09 may. 2024	1 BZD = 10266.2503 STD	1 STD = 0.0001 BZD
10 may. 2024	1 BZD = 10269.1561 STD	1 STD = 0.0001 BZD
11 may. 2024	1 BZD = 10269.155 STD	1 STD = 0.0001 BZD
12 may. 2024	1 BZD = 10278.014 STD	1 STD = 0.0001 BZD
13 may. 2024	1 BZD = 10270.9917 STD	1 STD = 0.0001 BZD
14 may. 2024	1 BZD = 10269.6202 STD	1 STD = 0.0001 BZD
15 may. 2024	1 BZD = 10269.7789 STD	1 STD = 0.0001 BZD
16 may. 2024	1 BZD = 10268.0522 STD	1 STD = 0.0001 BZD
17 may. 2024	1 BZD = 10269.3122 STD	1 STD = 0.0001 BZD
18 may. 2024	1 BZD = 10322.4644 STD	1 STD = 0.0001 BZD
19 may. 2024	1 BZD = 10322.4644 STD	1 STD = 0.0001 BZD
20 may. 2024	1 BZD = 10261.6161 STD	1 STD = 0.0001 BZD
21 may. 2024	1 BZD = 10266.4973 STD	1 STD = 0.0001 BZD
22 may. 2024	1 BZD = 10262.6737 STD	1 STD = 0.0001 BZD
23 may. 2024	1 BZD = 10267.9456 STD	1 STD = 0.0001 BZD
24 may. 2024	1 BZD = 10263.6967 STD	1 STD = 0.0001 BZD
25 may. 2024	1 BZD = 10280.3199 STD	1 STD = 0.0001 BZD
26 may. 2024	1 BZD = 10280.3199 STD	1 STD = 0.0001 BZD
27 may. 2024	1 BZD = 10268.1696 STD	1 STD = 0.0001 BZD
28 may. 2024	1 BZD = 10276.7798 STD	1 STD = 0.0001 BZD
29 may. 2024	1 BZD = 10257.7337 STD	1 STD = 0.0001 BZD
30 may. 2024	1 BZD = 10268.0205 STD	1 STD = 0.0001 BZD
31 may. 2024	1 BZD = 10272.567 STD	1 STD = 0.0001 BZD

Jun 2024

Fecha	BZD-STD	STD-BZD
01 jun. 2024	1 BZD = 10275.6431 STD	1 STD = 0.0001 BZD
02 jun. 2024	1 BZD = 10275.6431 STD	1 STD = 0.0001 BZD
03 jun. 2024	1 BZD = 10274.987 STD	1 STD = 0.0001 BZD
04 jun. 2024	1 BZD = 10269.5674 STD	1 STD = 0.0001 BZD
05 jun. 2024	1 BZD = 10263.4892 STD	1 STD = 0.0001 BZD
06 jun. 2024	1 BZD = 10262.7952 STD	1 STD = 0.0001 BZD
07 jun. 2024	1 BZD = 10269.3014 STD	1 STD = 0.0001 BZD
08 jun. 2024	1 BZD = 10201.4023 STD	1 STD = 0.0001 BZD
09 jun. 2024	1 BZD = 10201.4023 STD	1 STD = 0.0001 BZD
10 jun. 2024	1 BZD = 10275.7785 STD	1 STD = 0.0001 BZD
11 jun. 2024	1 BZD = 10253.0599 STD	1 STD = 0.0001 BZD
12 jun. 2024	1 BZD = 10268.9592 STD	1 STD = 0.0001 BZD
13 jun. 2024	1 BZD = 10269.4141 STD	1 STD = 0.0001 BZD
14 jun. 2024	1 BZD = 10270.6184 STD	1 STD = 0.0001 BZD
15 jun. 2024	1 BZD = 10292.842 STD	1 STD = 0.0001 BZD
16 jun. 2024	1 BZD = 10292.842 STD	1 STD = 0.0001 BZD
17 jun. 2024	1 BZD = 10270.6088 STD	1 STD = 0.0001 BZD
18 jun. 2024	1 BZD = 10266.5522 STD	1 STD = 0.0001 BZD
19 jun. 2024	1 BZD = 10267.1769 STD	1 STD = 0.0001 BZD
20 jun. 2024	1 BZD = 10269.9374 STD	1 STD = 0.0001 BZD
21 jun. 2024	1 BZD = 10270.3499 STD	1 STD = 0.0001 BZD
22 jun. 2024	1 BZD = 10290.3449 STD	1 STD = 0.0001 BZD
23 jun. 2024	1 BZD = 10290.3449 STD	1 STD = 0.0001 BZD
24 jun. 2024	1 BZD = 10267.9384 STD	1 STD = 0.0001 BZD
25 jun. 2024	1 BZD = 10263.289 STD	1 STD = 0.0001 BZD
26 jun. 2024	1 BZD = 10265.7697 STD	1 STD = 0.0001 BZD
27 jun. 2024	1 BZD = 10264.2784 STD	1 STD = 0.0001 BZD
28 jun. 2024	1 BZD = 10267.6831 STD	1 STD = 0.0001 BZD
29 jun. 2024	1 BZD = 10267.6832 STD	1 STD = 0.0001 BZD
30 jun. 2024	1 BZD = 10278.0376 STD	1 STD = 0.0001 BZD

Jul 2024

Fecha	BZD-STD	STD-BZD
01 jul. 2024	1 BZD = 10268.028 STD	1 STD = 0.0001 BZD
02 jul. 2024	1 BZD = 10268.7482 STD	1 STD = 0.0001 BZD
03 jul. 2024	1 BZD = 10269.4008 STD	1 STD = 0.0001 BZD
04 jul. 2024	1 BZD = 10265.6645 STD	1 STD = 0.0001 BZD
05 jul. 2024	1 BZD = 10267.5996 STD	1 STD = 0.0001 BZD
06 jul. 2024	1 BZD = 10294.9188 STD	1 STD = 0.0001 BZD
07 jul. 2024	1 BZD = 10294.9188 STD	1 STD = 0.0001 BZD
08 jul. 2024	1 BZD = 10268.7321 STD	1 STD = 0.0001 BZD
09 jul. 2024	1 BZD = 10264.4484 STD	1 STD = 0.0001 BZD
10 jul. 2024	1 BZD = 10269.9032 STD	1 STD = 0.0001 BZD
11 jul. 2024	1 BZD = 10274.6622 STD	1 STD = 0.0001 BZD
12 jul. 2024	1 BZD = 10269.7867 STD	1 STD = 0.0001 BZD
13 jul. 2024	1 BZD = 10284.7782 STD	1 STD = 0.0001 BZD
14 jul. 2024	1 BZD = 10298.0716 STD	1 STD = 0.0001 BZD
15 jul. 2024	1 BZD = 10270.2591 STD	1 STD = 0.0001 BZD
16 jul. 2024	1 BZD = 10265.6599 STD	1 STD = 0.0001 BZD
17 jul. 2024	1 BZD = 10271.1623 STD	1 STD = 0.0001 BZD
18 jul. 2024	1 BZD = 10266.1082 STD	1 STD = 0.0001 BZD
19 jul. 2024	1 BZD = 10272.0521 STD	1 STD = 0.0001 BZD
20 jul. 2024	1 BZD = 10275.4038 STD	1 STD = 0.0001 BZD
21 jul. 2024	1 BZD = 10275.4038 STD	1 STD = 0.0001 BZD
22 jul. 2024	1 BZD = 10265.0187 STD	1 STD = 0.0001 BZD
23 jul. 2024	1 BZD = 10273.0785 STD	1 STD = 0.0001 BZD
24 jul. 2024	1 BZD = 10265.7465 STD	1 STD = 0.0001 BZD
25 jul. 2024	1 BZD = 10266.7111 STD	1 STD = 0.0001 BZD
26 jul. 2024	1 BZD = 10269.7293 STD	1 STD = 0.0001 BZD
27 jul. 2024	1 BZD = 10283.7269 STD	1 STD = 0.0001 BZD
28 jul. 2024	1 BZD = 10283.7269 STD	1 STD = 0.0001 BZD
29 jul. 2024	1 BZD = 10265.6465 STD	1 STD = 0.0001 BZD
30 jul. 2024	1 BZD = 10264.6343 STD	1 STD = 0.0001 BZD
31 jul. 2024	1 BZD = 10272.0685 STD	1 STD = 0.0001 BZD

Aug 2024

Fecha	BZD-STD	STD-BZD
01 ago. 2024	1 BZD = 10277.5313 STD	1 STD = 0.0001 BZD
02 ago. 2024	1 BZD = 10273.8021 STD	1 STD = 0.0001 BZD
03 ago. 2024	1 BZD = 10361.7981 STD	1 STD = 0.0001 BZD
04 ago. 2024	1 BZD = 10361.7981 STD	1 STD = 0.0001 BZD
05 ago. 2024	1 BZD = 10273.9606 STD	1 STD = 0.0001 BZD
06 ago. 2024	1 BZD = 10265.354 STD	1 STD = 0.0001 BZD
07 ago. 2024	1 BZD = 10270.0389 STD	1 STD = 0.0001 BZD
08 ago. 2024	1 BZD = 10269.5217 STD	1 STD = 0.0001 BZD
09 ago. 2024	1 BZD = 10262.9543 STD	1 STD = 0.0001 BZD
10 ago. 2024	1 BZD = 10262.955 STD	1 STD = 0.0001 BZD
11 ago. 2024	1 BZD = 10274.7093 STD	1 STD = 0.0001 BZD
12 ago. 2024	1 BZD = 10265.7769 STD	1 STD = 0.0001 BZD
13 ago. 2024	1 BZD = 10271.1565 STD	1 STD = 0.0001 BZD
14 ago. 2024	1 BZD = 10268.545 STD	1 STD = 0.0001 BZD
15 ago. 2024	1 BZD = 10269.7611 STD	1 STD = 0.0001 BZD
16 ago. 2024	1 BZD = 10266.6602 STD	1 STD = 0.0001 BZD
17 ago. 2024	1 BZD = 10306.9599 STD	1 STD = 0.0001 BZD
18 ago. 2024	1 BZD = 10306.9599 STD	1 STD = 0.0001 BZD
19 ago. 2024	1 BZD = 10267.6314 STD	1 STD = 0.0001 BZD
20 ago. 2024	1 BZD = 10270.6944 STD	1 STD = 0.0001 BZD
21 ago. 2024	1 BZD = 10260.287 STD	1 STD = 0.0001 BZD
22 ago. 2024	1 BZD = 10260.6829 STD	1 STD = 0.0001 BZD
23 ago. 2024	1 BZD = 10264.911 STD	1 STD = 0.0001 BZD
24 ago. 2024	1 BZD = 10350.3766 STD	1 STD = 0.0001 BZD
25 ago. 2024	1 BZD = 10350.3766 STD	1 STD = 0.0001 BZD
26 ago. 2024	1 BZD = 10267.5992 STD	1 STD = 0.0001 BZD
27 ago. 2024	1 BZD = 10268.8488 STD	1 STD = 0.0001 BZD
28 ago. 2024	1 BZD = 10271.2767 STD	1 STD = 0.0001 BZD
29 ago. 2024	1 BZD = 10267.0575 STD	1 STD = 0.0001 BZD
30 ago. 2024	1 BZD = 10268.5467 STD	1 STD = 0.0001 BZD
31 ago. 2024	1 BZD = 10268.5444 STD	1 STD = 0.0001 BZD

Sep 2024

Fecha	BZD-STD	STD-BZD
01 sep. 2024	1 BZD = 10253.5329 STD	1 STD = 0.0001 BZD
02 sep. 2024	1 BZD = 10268.4963 STD	1 STD = 0.0001 BZD
03 sep. 2024	1 BZD = 10270.2273 STD	1 STD = 0.0001 BZD
04 sep. 2024	1 BZD = 10262.4557 STD	1 STD = 0.0001 BZD
05 sep. 2024	1 BZD = 10272.6629 STD	1 STD = 0.0001 BZD
06 sep. 2024	1 BZD = 10266.7571 STD	1 STD = 0.0001 BZD
07 sep. 2024	1 BZD = 10256.5439 STD	1 STD = 0.0001 BZD
08 sep. 2024	1 BZD = 10256.5439 STD	1 STD = 0.0001 BZD
09 sep. 2024	1 BZD = 10269.9337 STD	1 STD = 0.0001 BZD
10 sep. 2024	1 BZD = 10263.8887 STD	1 STD = 0.0001 BZD
11 sep. 2024	1 BZD = 10271.1573 STD	1 STD = 0.0001 BZD
12 sep. 2024	1 BZD = 10264.2134 STD	1 STD = 0.0001 BZD
13 sep. 2024	1 BZD = 10267.6501 STD	1 STD = 0.0001 BZD
14 sep. 2024	1 BZD = 10265.6595 STD	1 STD = 0.0001 BZD
15 sep. 2024	1 BZD = 10265.6595 STD	1 STD = 0.0001 BZD
16 sep. 2024	1 BZD = 10264.0535 STD	1 STD = 0.0001 BZD
17 sep. 2024	1 BZD = 10265.2562 STD	1 STD = 0.0001 BZD
18 sep. 2024	1 BZD = 10265.2192 STD	1 STD = 0.0001 BZD
19 sep. 2024	1 BZD = 10253.5734 STD	1 STD = 0.0001 BZD
20 sep. 2024	1 BZD = 10265.4831 STD	1 STD = 0.0001 BZD
21 sep. 2024	1 BZD = 10284.5753 STD	1 STD = 0.0001 BZD
22 sep. 2024	1 BZD = 10284.5753 STD	1 STD = 0.0001 BZD
23 sep. 2024	1 BZD = 10275.6686 STD	1 STD = 0.0001 BZD
24 sep. 2024	1 BZD = 10265.0195 STD	1 STD = 0.0001 BZD
25 sep. 2024	1 BZD = 10267.5303 STD	1 STD = 0.0001 BZD
26 sep. 2024	1 BZD = 10267.0565 STD	1 STD = 0.0001 BZD
27 sep. 2024	1 BZD = 10269.7005 STD	1 STD = 0.0001 BZD
28 sep. 2024	1 BZD = 10269.6991 STD	1 STD = 0.0001 BZD
29 sep. 2024	1 BZD = 10269.6991 STD	1 STD = 0.0001 BZD
30 sep. 2024	1 BZD = 10270.4856 STD	1 STD = 0.0001 BZD

Oct 2024

Fecha	BZD-STD	STD-BZD
01 oct. 2024	1 BZD = 10277.2107 STD	1 STD = 0.0001 BZD
02 oct. 2024	1 BZD = 10272.7645 STD	1 STD = 0.0001 BZD
03 oct. 2024	1 BZD = 10264.2333 STD	1 STD = 0.0001 BZD
04 oct. 2024	1 BZD = 10272.0301 STD	1 STD = 0.0001 BZD
05 oct. 2024	1 BZD = 10226.5434 STD	1 STD = 0.0001 BZD
06 oct. 2024	1 BZD = 10226.5434 STD	1 STD = 0.0001 BZD
07 oct. 2024	1 BZD = 10274.0764 STD	1 STD = 0.0001 BZD
08 oct. 2024	1 BZD = 10265.705 STD	1 STD = 0.0001 BZD
09 oct. 2024	1 BZD = 10267.1495 STD	1 STD = 0.0001 BZD
10 oct. 2024	1 BZD = 10264.6978 STD	1 STD = 0.0001 BZD
11 oct. 2024	1 BZD = 10262.3708 STD	1 STD = 0.0001 BZD
12 oct. 2024	1 BZD = 10281.3838 STD	1 STD = 0.0001 BZD
13 oct. 2024	1 BZD = 10281.3838 STD	1 STD = 0.0001 BZD
14 oct. 2024	1 BZD = 10265.9826 STD	1 STD = 0.0001 BZD
15 oct. 2024	1 BZD = 10265.7372 STD	1 STD = 0.0001 BZD
16 oct. 2024	1 BZD = 10269.7839 STD	1 STD = 0.0001 BZD
17 oct. 2024	1 BZD = 10270.777 STD	1 STD = 0.0001 BZD
18 oct. 2024	1 BZD = 10267.4686 STD	1 STD = 0.0001 BZD
19 oct. 2024	1 BZD = 10298.3331 STD	1 STD = 0.0001 BZD
20 oct. 2024	1 BZD = 10298.3331 STD	1 STD = 0.0001 BZD
21 oct. 2024	1 BZD = 10270.4211 STD	1 STD = 0.0001 BZD
22 oct. 2024	1 BZD = 10267.3453 STD	1 STD = 0.0001 BZD
23 oct. 2024	1 BZD = 10270.5276 STD	1 STD = 0.0001 BZD
24 oct. 2024	1 BZD = 10266.7402 STD	1 STD = 0.0001 BZD
25 oct. 2024	1 BZD = 10268.5426 STD	1 STD = 0.0001 BZD
26 oct. 2024	1 BZD = 10246.9118 STD	1 STD = 0.0001 BZD
27 oct. 2024	1 BZD = 10246.9118 STD	1 STD = 0.0001 BZD
28 oct. 2024	1 BZD = 10274.0612 STD	1 STD = 0.0001 BZD
29 oct. 2024	1 BZD = 10266.9313 STD	1 STD = 0.0001 BZD
30 oct. 2024	1 BZD = 10259.91 STD	1 STD = 0.0001 BZD
31 oct. 2024	1 BZD = 10274.1617 STD	1 STD = 0.0001 BZD

Nov 2024

Fecha	BZD-STD	STD-BZD
01 nov. 2024	1 BZD = 10266.4136 STD	1 STD = 0.0001 BZD
02 nov. 2024	1 BZD = 10266.4131 STD	1 STD = 0.0001 BZD
03 nov. 2024	1 BZD = 10280.9652 STD	1 STD = 0.0001 BZD
04 nov. 2024	1 BZD = 10261.7689 STD	1 STD = 0.0001 BZD
05 nov. 2024	1 BZD = 10266.0844 STD	1 STD = 0.0001 BZD
06 nov. 2024	1 BZD = 10268.7775 STD	1 STD = 0.0001 BZD
07 nov. 2024	1 BZD = 10271.3966 STD	1 STD = 0.0001 BZD
08 nov. 2024	1 BZD = 10263.48 STD	1 STD = 0.0001 BZD
09 nov. 2024	1 BZD = 10211.3933 STD	1 STD = 0.0001 BZD
10 nov. 2024	1 BZD = 10211.3933 STD	1 STD = 0.0001 BZD
11 nov. 2024	1 BZD = 10266.5567 STD	1 STD = 0.0001 BZD
12 nov. 2024	1 BZD = 10262.7341 STD	1 STD = 0.0001 BZD
13 nov. 2024	1 BZD = 10261.0533 STD	1 STD = 0.0001 BZD
14 nov. 2024	1 BZD = 10269.5059 STD	1 STD = 0.0001 BZD
15 nov. 2024	1 BZD = 10261.3291 STD	1 STD = 0.0001 BZD
16 nov. 2024	1 BZD = 10237.3518 STD	1 STD = 0.0001 BZD
17 nov. 2024	1 BZD = 10237.3518 STD	1 STD = 0.0001 BZD
18 nov. 2024	1 BZD = 10262.6925 STD	1 STD = 0.0001 BZD
19 nov. 2024	1 BZD = 10267.1319 STD	1 STD = 0.0001 BZD
20 nov. 2024	1 BZD = 10267.3667 STD	1 STD = 0.0001 BZD
21 nov. 2024	1 BZD = 10268.5175 STD	1 STD = 0.0001 BZD
22 nov. 2024	1 BZD = 10260.5188 STD	1 STD = 0.0001 BZD
23 nov. 2024	1 BZD = 10271.1163 STD	1 STD = 0.0001 BZD
24 nov. 2024	1 BZD = 10271.1163 STD	1 STD = 0.0001 BZD
25 nov. 2024	1 BZD = 10266.1481 STD	1 STD = 0.0001 BZD
26 nov. 2024	1 BZD = 10298.1028 STD	1 STD = 0.0001 BZD
27 nov. 2024	1 BZD = 10263.79 STD	1 STD = 0.0001 BZD
28 nov. 2024	1 BZD = 10270.1521 STD	1 STD = 0.0001 BZD
29 nov. 2024	1 BZD = 10261.9847 STD	1 STD = 0.0001 BZD
30 nov. 2024	1 BZD = 10287.7429 STD	1 STD = 0.0001 BZD

Dec 2024

Fecha	BZD-STD	STD-BZD
01 dic. 2024	1 BZD = 10287.7429 STD	1 STD = 0.0001 BZD
02 dic. 2024	1 BZD = 10273.2655 STD	1 STD = 0.0001 BZD
03 dic. 2024	1 BZD = 10316.6155 STD	1 STD = 0.0001 BZD
04 dic. 2024	1 BZD = 10261.4112 STD	1 STD = 0.0001 BZD
05 dic. 2024	1 BZD = 10261.573 STD	1 STD = 0.0001 BZD
06 dic. 2024	1 BZD = 10265.4344 STD	1 STD = 0.0001 BZD
07 dic. 2024	1 BZD = 10256.8518 STD	1 STD = 0.0001 BZD
08 dic. 2024	1 BZD = 10256.8518 STD	1 STD = 0.0001 BZD
09 dic. 2024	1 BZD = 10261.941 STD	1 STD = 0.0001 BZD
10 dic. 2024	1 BZD = 10262.7013 STD	1 STD = 0.0001 BZD
11 dic. 2024	1 BZD = 10279.5803 STD	1 STD = 0.0001 BZD
12 dic. 2024	1 BZD = 10261.4861 STD	1 STD = 0.0001 BZD
13 dic. 2024	1 BZD = 10273.4124 STD	1 STD = 0.0001 BZD
14 dic. 2024	1 BZD = 10286.8262 STD	1 STD = 0.0001 BZD
15 dic. 2024	1 BZD = 10286.8262 STD	1 STD = 0.0001 BZD
16 dic. 2024	1 BZD = 10275.0899 STD	1 STD = 0.0001 BZD
17 dic. 2024	1 BZD = 10267.4612 STD	1 STD = 0.0001 BZD
18 dic. 2024	1 BZD = 10301.3937 STD	1 STD = 0.0001 BZD
19 dic. 2024	1 BZD = 10299.5803 STD	1 STD = 0.0001 BZD
20 dic. 2024	1 BZD = 10299.4993 STD	1 STD = 0.0001 BZD
21 dic. 2024	1 BZD = 10338.0908 STD	1 STD = 0.0001 BZD
22 dic. 2024	1 BZD = 10338.0908 STD	1 STD = 0.0001 BZD
23 dic. 2024	1 BZD = 10279.1738 STD	1 STD = 0.0001 BZD
24 dic. 2024	1 BZD = 10292.2432 STD	1 STD = 0.0001 BZD
25 dic. 2024	1 BZD = 10302.4839 STD	1 STD = 0.0001 BZD
26 dic. 2024	1 BZD = 10302.4807 STD	1 STD = 0.0001 BZD
27 dic. 2024	1 BZD = 10303.3386 STD	1 STD = 0.0001 BZD
28 dic. 2024	1 BZD = 10291.7382 STD	1 STD = 0.0001 BZD
29 dic. 2024	1 BZD = 10291.7382 STD	1 STD = 0.0001 BZD
30 dic. 2024	1 BZD = 10310.772 STD	1 STD = 0.0001 BZD
31 dic. 2024	1 BZD = 10303.8075 STD	1 STD = 0.0001 BZD

Información sobre tipos de cambio deBZD-STD y STD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias