currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-THB y THB-BZD - 2025

Tipos de cambio de BZD-THB y THB-BZD - 2025

Tipos de cambio de BZD-THB y THB-BZD

Compruebe a continuación los tipos de cambio de BZD-THB y THB-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 16,7774 THB
1 THB = 0,0596 BZD
1A 2A 2A

Jan 2025

FechaBZD-THBTHB-BZD
01 ene. 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 ene. 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 ene. 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 ene. 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 ene. 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 ene. 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 ene. 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 ene. 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 ene. 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 ene. 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 ene. 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 ene. 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 ene. 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 ene. 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 ene. 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 ene. 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 ene. 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 ene. 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 ene. 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 ene. 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 ene. 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 ene. 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 ene. 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 ene. 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 ene. 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 ene. 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 ene. 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 ene. 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 ene. 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 ene. 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 ene. 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

FechaBZD-THBTHB-BZD
01 feb. 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 feb. 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 feb. 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 feb. 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 feb. 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 feb. 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 feb. 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 feb. 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 feb. 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 feb. 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 feb. 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 feb. 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 feb. 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 feb. 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 feb. 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 feb. 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 feb. 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 feb. 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 feb. 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 feb. 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 feb. 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 feb. 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 feb. 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 feb. 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 feb. 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 feb. 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 feb. 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 feb. 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

FechaBZD-THBTHB-BZD
01 mar. 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 mar. 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 mar. 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 mar. 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 mar. 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 mar. 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 mar. 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 mar. 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 mar. 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 mar. 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 mar. 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 mar. 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 mar. 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 mar. 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 mar. 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 mar. 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 mar. 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 mar. 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 mar. 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 mar. 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 mar. 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 mar. 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 mar. 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 mar. 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 mar. 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 mar. 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 mar. 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 mar. 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 mar. 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 mar. 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 mar. 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

FechaBZD-THBTHB-BZD
01 abr. 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 abr. 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 abr. 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 abr. 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 abr. 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 abr. 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 abr. 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 abr. 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 abr. 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 abr. 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 abr. 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 abr. 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 abr. 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 abr. 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 abr. 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 abr. 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 abr. 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 abr. 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 abr. 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
20 abr. 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD
21 abr. 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
22 abr. 2025 1 BZD = 16.5479 THB 1 THB = 0.0604 BZD
23 abr. 2025 1 BZD = 16.6107 THB 1 THB = 0.0602 BZD
24 abr. 2025 1 BZD = 16.66 THB 1 THB = 0.06 BZD
25 abr. 2025 1 BZD = 16.7054 THB 1 THB = 0.0599 BZD
26 abr. 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
27 abr. 2025 1 BZD = 16.683 THB 1 THB = 0.0599 BZD
28 abr. 2025 1 BZD = 16.7055 THB 1 THB = 0.0599 BZD
29 abr. 2025 1 BZD = 16.6342 THB 1 THB = 0.0601 BZD
30 abr. 2025 1 BZD = 16.6453 THB 1 THB = 0.0601 BZD

May 2025

FechaBZD-THBTHB-BZD
01 may. 2025 1 BZD = 16.6121 THB 1 THB = 0.0602 BZD
02 may. 2025 1 BZD = 16.4247 THB 1 THB = 0.0609 BZD
03 may. 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
04 may. 2025 1 BZD = 16.432 THB 1 THB = 0.0609 BZD
05 may. 2025 1 BZD = 16.3937 THB 1 THB = 0.061 BZD
06 may. 2025 1 BZD = 16.2572 THB 1 THB = 0.0615 BZD
07 may. 2025 1 BZD = 16.2596 THB 1 THB = 0.0615 BZD
08 may. 2025 1 BZD = 16.3555 THB 1 THB = 0.0611 BZD
09 may. 2025 1 BZD = 16.44 THB 1 THB = 0.0608 BZD
10 may. 2025 1 BZD = 16.4152 THB 1 THB = 0.0609 BZD
11 may. 2025 1 BZD = 16.4211 THB 1 THB = 0.0609 BZD
12 may. 2025 1 BZD = 16.6871 THB 1 THB = 0.0599 BZD
13 may. 2025 1 BZD = 16.5466 THB 1 THB = 0.0604 BZD
14 may. 2025 1 BZD = 16.5283 THB 1 THB = 0.0605 BZD
15 may. 2025 1 BZD = 16.5743 THB 1 THB = 0.0603 BZD
16 may. 2025 1 BZD = 16.5918 THB 1 THB = 0.0603 BZD
17 may. 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
18 may. 2025 1 BZD = 16.5465 THB 1 THB = 0.0604 BZD
19 may. 2025 1 BZD = 16.4496 THB 1 THB = 0.0608 BZD
20 may. 2025 1 BZD = 16.4607 THB 1 THB = 0.0608 BZD
21 may. 2025 1 BZD = 16.3269 THB 1 THB = 0.0612 BZD
22 may. 2025 1 BZD = 16.374 THB 1 THB = 0.0611 BZD
23 may. 2025 1 BZD = 16.2339 THB 1 THB = 0.0616 BZD
24 may. 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
25 may. 2025 1 BZD = 16.208 THB 1 THB = 0.0617 BZD
26 may. 2025 1 BZD = 16.2242 THB 1 THB = 0.0616 BZD
27 may. 2025 1 BZD = 16.3134 THB 1 THB = 0.0613 BZD
28 may. 2025 1 BZD = 16.2457 THB 1 THB = 0.0616 BZD
29 may. 2025 1 BZD = 16.2714 THB 1 THB = 0.0615 BZD
30 may. 2025 1 BZD = 16.3579 THB 1 THB = 0.0611 BZD
31 may. 2025 1 BZD = 16.34 THB 1 THB = 0.0612 BZD

Jun 2025

FechaBZD-THBTHB-BZD
01 jun. 2025 1 BZD = 16.3622 THB 1 THB = 0.0611 BZD
02 jun. 2025 1 BZD = 16.3408 THB 1 THB = 0.0612 BZD

Información sobre tipos de cambio deBZD-THB y THB-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats