> Tipos de cambio de BZD-TJS y TJS-BZD - 2024

Tipos de cambio de BZD-TJS y TJS-BZD - 2024

Tipos de cambio de BZD-TJS y TJS-BZD

Compruebe a continuación los tipos de cambio de BZD-TJS y TJS-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 5,3517 TJS

1 TJS = 0,1869 BZD

1A 2A 2A

BZD frente a TJSTJS frente a BZD

Jan 2024

Fecha	BZD-TJS	TJS-BZD
01 ene. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
02 ene. 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
03 ene. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
04 ene. 2024	1 BZD = 5.4297 TJS	1 TJS = 0.1842 BZD
05 ene. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
06 ene. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
07 ene. 2024	1 BZD = 5.4398 TJS	1 TJS = 0.1838 BZD
08 ene. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
09 ene. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
10 ene. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
11 ene. 2024	1 BZD = 5.4449 TJS	1 TJS = 0.1837 BZD
12 ene. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
13 ene. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
14 ene. 2024	1 BZD = 5.425 TJS	1 TJS = 0.1843 BZD
15 ene. 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD
16 ene. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
17 ene. 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
18 ene. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 ene. 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
20 ene. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
21 ene. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
22 ene. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
23 ene. 2024	1 BZD = 5.41 TJS	1 TJS = 0.1848 BZD
24 ene. 2024	1 BZD = 5.4225 TJS	1 TJS = 0.1844 BZD
25 ene. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
26 ene. 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
27 ene. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
28 ene. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
29 ene. 2024	1 BZD = 5.4101 TJS	1 TJS = 0.1848 BZD
30 ene. 2024	1 BZD = 5.4098 TJS	1 TJS = 0.1848 BZD
31 ene. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD

Feb 2024

Fecha	BZD-TJS	TJS-BZD
01 feb. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
02 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
03 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
04 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
05 feb. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
06 feb. 2024	1 BZD = 5.4226 TJS	1 TJS = 0.1844 BZD
07 feb. 2024	1 BZD = 5.4208 TJS	1 TJS = 0.1845 BZD
08 feb. 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
09 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
10 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
11 feb. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
12 feb. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
13 feb. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
14 feb. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
15 feb. 2024	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
16 feb. 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
17 feb. 2024	1 BZD = 5.4303 TJS	1 TJS = 0.1842 BZD
18 feb. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
19 feb. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
20 feb. 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
21 feb. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
22 feb. 2024	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
23 feb. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
24 feb. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
25 feb. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
26 feb. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
27 feb. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
28 feb. 2024	1 BZD = 5.4446 TJS	1 TJS = 0.1837 BZD
29 feb. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD

Mar 2024

Fecha	BZD-TJS	TJS-BZD
01 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
02 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
04 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
05 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1842 BZD
06 mar. 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
07 mar. 2024	1 BZD = 5.4349 TJS	1 TJS = 0.184 BZD
08 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
09 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
10 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
11 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
12 mar. 2024	1 BZD = 5.4299 TJS	1 TJS = 0.1842 BZD
13 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
14 mar. 2024	1 BZD = 5.4321 TJS	1 TJS = 0.1841 BZD
15 mar. 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
16 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
17 mar. 2024	1 BZD = 5.4323 TJS	1 TJS = 0.1841 BZD
18 mar. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
19 mar. 2024	1 BZD = 5.4424 TJS	1 TJS = 0.1837 BZD
20 mar. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
21 mar. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
22 mar. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
23 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
24 mar. 2024	1 BZD = 5.4348 TJS	1 TJS = 0.184 BZD
25 mar. 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
26 mar. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
27 mar. 2024	1 BZD = 5.4273 TJS	1 TJS = 0.1843 BZD
28 mar. 2024	1 BZD = 5.4347 TJS	1 TJS = 0.184 BZD
29 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
30 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
31 mar. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD

Apr 2024

Fecha	BZD-TJS	TJS-BZD
01 abr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
02 abr. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
03 abr. 2024	1 BZD = 5.4374 TJS	1 TJS = 0.1839 BZD
04 abr. 2024	1 BZD = 5.4237 TJS	1 TJS = 0.1844 BZD
05 abr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
06 abr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
07 abr. 2024	1 BZD = 5.4373 TJS	1 TJS = 0.1839 BZD
08 abr. 2024	1 BZD = 5.4298 TJS	1 TJS = 0.1842 BZD
09 abr. 2024	1 BZD = 5.4322 TJS	1 TJS = 0.1841 BZD
10 abr. 2024	1 BZD = 5.4318 TJS	1 TJS = 0.1841 BZD
11 abr. 2024	1 BZD = 5.4306 TJS	1 TJS = 0.1841 BZD
12 abr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
13 abr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
14 abr. 2024	1 BZD = 5.4274 TJS	1 TJS = 0.1843 BZD
15 abr. 2024	1 BZD = 5.4149 TJS	1 TJS = 0.1847 BZD
16 abr. 2024	1 BZD = 5.4249 TJS	1 TJS = 0.1843 BZD
17 abr. 2024	1 BZD = 5.4198 TJS	1 TJS = 0.1845 BZD
18 abr. 2024	1 BZD = 5.4275 TJS	1 TJS = 0.1842 BZD
19 abr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
20 abr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
21 abr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
22 abr. 2024	1 BZD = 5.4324 TJS	1 TJS = 0.1841 BZD
23 abr. 2024	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
24 abr. 2024	1 BZD = 5.4248 TJS	1 TJS = 0.1843 BZD
25 abr. 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
26 abr. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
27 abr. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
28 abr. 2024	1 BZD = 5.42 TJS	1 TJS = 0.1845 BZD
29 abr. 2024	1 BZD = 5.4199 TJS	1 TJS = 0.1845 BZD
30 abr. 2024	1 BZD = 5.4174 TJS	1 TJS = 0.1846 BZD

May 2024

Fecha	BZD-TJS	TJS-BZD
01 may. 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
02 may. 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
03 may. 2024	1 BZD = 5.4172 TJS	1 TJS = 0.1846 BZD
04 may. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
05 may. 2024	1 BZD = 5.4175 TJS	1 TJS = 0.1846 BZD
06 may. 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
07 may. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 may. 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
09 may. 2024	1 BZD = 5.4173 TJS	1 TJS = 0.1846 BZD
10 may. 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
11 may. 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
12 may. 2024	1 BZD = 5.4176 TJS	1 TJS = 0.1846 BZD
13 may. 2024	1 BZD = 5.4099 TJS	1 TJS = 0.1848 BZD
14 may. 2024	1 BZD = 5.4125 TJS	1 TJS = 0.1848 BZD
15 may. 2024	1 BZD = 5.4002 TJS	1 TJS = 0.1852 BZD
16 may. 2024	1 BZD = 5.3851 TJS	1 TJS = 0.1857 BZD
17 may. 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
18 may. 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
19 may. 2024	1 BZD = 5.3728 TJS	1 TJS = 0.1861 BZD
20 may. 2024	1 BZD = 5.3831 TJS	1 TJS = 0.1858 BZD
21 may. 2024	1 BZD = 5.3604 TJS	1 TJS = 0.1866 BZD
22 may. 2024	1 BZD = 5.3505 TJS	1 TJS = 0.1869 BZD
23 may. 2024	1 BZD = 5.343 TJS	1 TJS = 0.1872 BZD
24 may. 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
25 may. 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
26 may. 2024	1 BZD = 5.348 TJS	1 TJS = 0.187 BZD
27 may. 2024	1 BZD = 5.353 TJS	1 TJS = 0.1868 BZD
28 may. 2024	1 BZD = 5.3181 TJS	1 TJS = 0.188 BZD
29 may. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
30 may. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
31 may. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD

Jun 2024

Fecha	BZD-TJS	TJS-BZD
01 jun. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
02 jun. 2024	1 BZD = 5.3207 TJS	1 TJS = 0.1879 BZD
03 jun. 2024	1 BZD = 5.3283 TJS	1 TJS = 0.1877 BZD
04 jun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
05 jun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
06 jun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
07 jun. 2024	1 BZD = 5.3254 TJS	1 TJS = 0.1878 BZD
08 jun. 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
09 jun. 2024	1 BZD = 5.3258 TJS	1 TJS = 0.1878 BZD
10 jun. 2024	1 BZD = 5.2911 TJS	1 TJS = 0.189 BZD
11 jun. 2024	1 BZD = 5.3131 TJS	1 TJS = 0.1882 BZD
12 jun. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
13 jun. 2024	1 BZD = 5.3455 TJS	1 TJS = 0.1871 BZD
14 jun. 2024	1 BZD = 5.3057 TJS	1 TJS = 0.1885 BZD
15 jun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
16 jun. 2024	1 BZD = 5.3058 TJS	1 TJS = 0.1885 BZD
17 jun. 2024	1 BZD = 5.3401 TJS	1 TJS = 0.1873 BZD
18 jun. 2024	1 BZD = 5.3083 TJS	1 TJS = 0.1884 BZD
19 jun. 2024	1 BZD = 5.2463 TJS	1 TJS = 0.1906 BZD
20 jun. 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
21 jun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
22 jun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
23 jun. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
24 jun. 2024	1 BZD = 5.3132 TJS	1 TJS = 0.1882 BZD
25 jun. 2024	1 BZD = 5.3009 TJS	1 TJS = 0.1886 BZD
26 jun. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
27 jun. 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
28 jun. 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
29 jun. 2024	1 BZD = 5.2959 TJS	1 TJS = 0.1888 BZD
30 jun. 2024	1 BZD = 5.296 TJS	1 TJS = 0.1888 BZD

Jul 2024

Fecha	BZD-TJS	TJS-BZD
01 jul. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
02 jul. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
03 jul. 2024	1 BZD = 5.3108 TJS	1 TJS = 0.1883 BZD
04 jul. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
05 jul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
06 jul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
07 jul. 2024	1 BZD = 5.2861 TJS	1 TJS = 0.1892 BZD
08 jul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
09 jul. 2024	1 BZD = 5.2838 TJS	1 TJS = 0.1893 BZD
10 jul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 jul. 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 jul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
13 jul. 2024	1 BZD = 5.2913 TJS	1 TJS = 0.189 BZD
14 jul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
15 jul. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 jul. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
17 jul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 jul. 2024	1 BZD = 5.2783 TJS	1 TJS = 0.1895 BZD
19 jul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
20 jul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
21 jul. 2024	1 BZD = 5.2762 TJS	1 TJS = 0.1895 BZD
22 jul. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 jul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
24 jul. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
25 jul. 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
26 jul. 2024	1 BZD = 5.2589 TJS	1 TJS = 0.1902 BZD
27 jul. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
28 jul. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
29 jul. 2024	1 BZD = 5.2661 TJS	1 TJS = 0.1899 BZD
30 jul. 2024	1 BZD = 5.2492 TJS	1 TJS = 0.1905 BZD
31 jul. 2024	1 BZD = 5.2588 TJS	1 TJS = 0.1902 BZD

Aug 2024

Fecha	BZD-TJS	TJS-BZD
01 ago. 2024	1 BZD = 5.2587 TJS	1 TJS = 0.1902 BZD
02 ago. 2024	1 BZD = 5.2462 TJS	1 TJS = 0.1906 BZD
03 ago. 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
04 ago. 2024	1 BZD = 5.2464 TJS	1 TJS = 0.1906 BZD
05 ago. 2024	1 BZD = 5.2339 TJS	1 TJS = 0.1911 BZD
06 ago. 2024	1 BZD = 5.2365 TJS	1 TJS = 0.191 BZD
07 ago. 2024	1 BZD = 5.2537 TJS	1 TJS = 0.1903 BZD
08 ago. 2024	1 BZD = 5.2239 TJS	1 TJS = 0.1914 BZD
09 ago. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
10 ago. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
11 ago. 2024	1 BZD = 5.2292 TJS	1 TJS = 0.1912 BZD
12 ago. 2024	1 BZD = 5.2586 TJS	1 TJS = 0.1902 BZD
13 ago. 2024	1 BZD = 5.2636 TJS	1 TJS = 0.19 BZD
14 ago. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
15 ago. 2024	1 BZD = 5.2712 TJS	1 TJS = 0.1897 BZD
16 ago. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
17 ago. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 ago. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
19 ago. 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
20 ago. 2024	1 BZD = 5.2837 TJS	1 TJS = 0.1893 BZD
21 ago. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
22 ago. 2024	1 BZD = 5.2885 TJS	1 TJS = 0.1891 BZD
23 ago. 2024	1 BZD = 5.2728 TJS	1 TJS = 0.1897 BZD
24 ago. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 ago. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
26 ago. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
27 ago. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
28 ago. 2024	1 BZD = 5.2934 TJS	1 TJS = 0.1889 BZD
29 ago. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
30 ago. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
31 ago. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD

Sep 2024

Fecha	BZD-TJS	TJS-BZD
01 sep. 2024	1 BZD = 5.2935 TJS	1 TJS = 0.1889 BZD
02 sep. 2024	1 BZD = 5.2933 TJS	1 TJS = 0.1889 BZD
03 sep. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
04 sep. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
05 sep. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 sep. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 sep. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
08 sep. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
09 sep. 2024	1 BZD = 5.2858 TJS	1 TJS = 0.1892 BZD
10 sep. 2024	1 BZD = 5.2811 TJS	1 TJS = 0.1894 BZD
11 sep. 2024	1 BZD = 5.2871 TJS	1 TJS = 0.1891 BZD
12 sep. 2024	1 BZD = 5.289 TJS	1 TJS = 0.1891 BZD
13 sep. 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
14 sep. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
15 sep. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
16 sep. 2024	1 BZD = 5.279 TJS	1 TJS = 0.1894 BZD
17 sep. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
18 sep. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
19 sep. 2024	1 BZD = 5.2731 TJS	1 TJS = 0.1896 BZD
20 sep. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
21 sep. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
22 sep. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
23 sep. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
24 sep. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
25 sep. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
26 sep. 2024	1 BZD = 5.2761 TJS	1 TJS = 0.1895 BZD
27 sep. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
28 sep. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
29 sep. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
30 sep. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD

Oct 2024

Fecha	BZD-TJS	TJS-BZD
01 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
02 oct. 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
03 oct. 2024	1 BZD = 5.2786 TJS	1 TJS = 0.1894 BZD
04 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
07 oct. 2024	1 BZD = 5.2788 TJS	1 TJS = 0.1894 BZD
08 oct. 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
09 oct. 2024	1 BZD = 5.2905 TJS	1 TJS = 0.189 BZD
10 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
11 oct. 2024	1 BZD = 5.2886 TJS	1 TJS = 0.1891 BZD
12 oct. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
13 oct. 2024	1 BZD = 5.2984 TJS	1 TJS = 0.1887 BZD
14 oct. 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
15 oct. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
16 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
17 oct. 2024	1 BZD = 5.281 TJS	1 TJS = 0.1894 BZD
18 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
19 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
20 oct. 2024	1 BZD = 5.291 TJS	1 TJS = 0.189 BZD
21 oct. 2024	1 BZD = 5.286 TJS	1 TJS = 0.1892 BZD
22 oct. 2024	1 BZD = 5.2687 TJS	1 TJS = 0.1898 BZD
23 oct. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
24 oct. 2024	1 BZD = 5.2881 TJS	1 TJS = 0.1891 BZD
25 oct. 2024	1 BZD = 5.2799 TJS	1 TJS = 0.1894 BZD
26 oct. 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
27 oct. 2024	1 BZD = 5.28 TJS	1 TJS = 0.1894 BZD
28 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
29 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
30 oct. 2024	1 BZD = 5.2785 TJS	1 TJS = 0.1894 BZD
31 oct. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD

Nov 2024

Fecha	BZD-TJS	TJS-BZD
01 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
02 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
03 nov. 2024	1 BZD = 5.2735 TJS	1 TJS = 0.1896 BZD
04 nov. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
05 nov. 2024	1 BZD = 5.2836 TJS	1 TJS = 0.1893 BZD
06 nov. 2024	1 BZD = 5.2833 TJS	1 TJS = 0.1893 BZD
07 nov. 2024	1 BZD = 5.2736 TJS	1 TJS = 0.1896 BZD
08 nov. 2024	1 BZD = 5.2738 TJS	1 TJS = 0.1896 BZD
09 nov. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
10 nov. 2024	1 BZD = 5.2737 TJS	1 TJS = 0.1896 BZD
11 nov. 2024	1 BZD = 5.2781 TJS	1 TJS = 0.1895 BZD
12 nov. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
13 nov. 2024	1 BZD = 5.2859 TJS	1 TJS = 0.1892 BZD
14 nov. 2024	1 BZD = 5.2883 TJS	1 TJS = 0.1891 BZD
15 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
16 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
17 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
18 nov. 2024	1 BZD = 5.2784 TJS	1 TJS = 0.1895 BZD
19 nov. 2024	1 BZD = 5.2734 TJS	1 TJS = 0.1896 BZD
20 nov. 2024	1 BZD = 5.2834 TJS	1 TJS = 0.1893 BZD
21 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
22 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
23 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
24 nov. 2024	1 BZD = 5.2835 TJS	1 TJS = 0.1893 BZD
25 nov. 2024	1 BZD = 5.2884 TJS	1 TJS = 0.1891 BZD
26 nov. 2024	1 BZD = 5.3008 TJS	1 TJS = 0.1887 BZD
27 nov. 2024	1 BZD = 5.3208 TJS	1 TJS = 0.1879 BZD
28 nov. 2024	1 BZD = 5.4077 TJS	1 TJS = 0.1849 BZD
29 nov. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
30 nov. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD

Dec 2024

Fecha	BZD-TJS	TJS-BZD
01 dic. 2024	1 BZD = 5.4076 TJS	1 TJS = 0.1849 BZD
02 dic. 2024	1 BZD = 5.4079 TJS	1 TJS = 0.1849 BZD
03 dic. 2024	1 BZD = 5.4364 TJS	1 TJS = 0.1839 BZD
04 dic. 2024	1 BZD = 5.415 TJS	1 TJS = 0.1847 BZD
05 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
06 dic. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
07 dic. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
08 dic. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
09 dic. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
10 dic. 2024	1 BZD = 5.4073 TJS	1 TJS = 0.1849 BZD
11 dic. 2024	1 BZD = 5.4224 TJS	1 TJS = 0.1844 BZD
12 dic. 2024	1 BZD = 5.4075 TJS	1 TJS = 0.1849 BZD
13 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
14 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
15 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
16 dic. 2024	1 BZD = 5.4074 TJS	1 TJS = 0.1849 BZD
17 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
18 dic. 2024	1 BZD = 5.4201 TJS	1 TJS = 0.1845 BZD
19 dic. 2024	1 BZD = 5.4241 TJS	1 TJS = 0.1844 BZD
20 dic. 2024	1 BZD = 5.4422 TJS	1 TJS = 0.1837 BZD
21 dic. 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
22 dic. 2024	1 BZD = 5.4423 TJS	1 TJS = 0.1837 BZD
23 dic. 2024	1 BZD = 5.4319 TJS	1 TJS = 0.1841 BZD
24 dic. 2024	1 BZD = 5.4368 TJS	1 TJS = 0.1839 BZD
25 dic. 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
26 dic. 2024	1 BZD = 5.4367 TJS	1 TJS = 0.1839 BZD
27 dic. 2024	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
28 dic. 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
29 dic. 2024	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
30 dic. 2024	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
31 dic. 2024	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD

Información sobre tipos de cambio deBZD-TJS y TJS-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias