currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-TJS y TJS-BZD - 2025

Tipos de cambio de BZD-TJS y TJS-BZD - 2025

Tipos de cambio de BZD-TJS y TJS-BZD

Compruebe a continuación los tipos de cambio de BZD-TJS y TJS-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 4,9945 TJS
1 TJS = 0,2002 BZD
1A 2A 2A

Jan 2025

FechaBZD-TJSTJS-BZD
01 ene. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
02 ene. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
03 ene. 2025 1 BZD = 5.4392 TJS 1 TJS = 0.1839 BZD
04 ene. 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
05 ene. 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
06 ene. 2025 1 BZD = 5.4257 TJS 1 TJS = 0.1843 BZD
07 ene. 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
08 ene. 2025 1 BZD = 5.4463 TJS 1 TJS = 0.1836 BZD
09 ene. 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
10 ene. 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
11 ene. 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
12 ene. 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
13 ene. 2025 1 BZD = 5.4416 TJS 1 TJS = 0.1838 BZD
14 ene. 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
15 ene. 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
16 ene. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
17 ene. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
18 ene. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
19 ene. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 ene. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
21 ene. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
22 ene. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
23 ene. 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
24 ene. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 ene. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
26 ene. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
27 ene. 2025 1 BZD = 5.4334 TJS 1 TJS = 0.184 BZD
28 ene. 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
29 ene. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
30 ene. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
31 ene. 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD

Feb 2025

FechaBZD-TJSTJS-BZD
01 feb. 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
02 feb. 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
03 feb. 2025 1 BZD = 5.4261 TJS 1 TJS = 0.1843 BZD
04 feb. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
05 feb. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
06 feb. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
07 feb. 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
08 feb. 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
09 feb. 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
10 feb. 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
11 feb. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
12 feb. 2025 1 BZD = 5.4388 TJS 1 TJS = 0.1839 BZD
13 feb. 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
14 feb. 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
15 feb. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
16 feb. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
17 feb. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
18 feb. 2025 1 BZD = 5.429 TJS 1 TJS = 0.1842 BZD
19 feb. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 feb. 2025 1 BZD = 5.4329 TJS 1 TJS = 0.1841 BZD
21 feb. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
22 feb. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
23 feb. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
24 feb. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 feb. 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
26 feb. 2025 1 BZD = 5.4301 TJS 1 TJS = 0.1842 BZD
27 feb. 2025 1 BZD = 5.4214 TJS 1 TJS = 0.1845 BZD
28 feb. 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD

Mar 2025

FechaBZD-TJSTJS-BZD
01 mar. 2025 1 BZD = 5.4313 TJS 1 TJS = 0.1841 BZD
02 mar. 2025 1 BZD = 5.4181 TJS 1 TJS = 0.1846 BZD
03 mar. 2025 1 BZD = 5.4441 TJS 1 TJS = 0.1837 BZD
04 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
05 mar. 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
06 mar. 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
07 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
08 mar. 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD
09 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
10 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
11 mar. 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
12 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
13 mar. 2025 1 BZD = 5.4266 TJS 1 TJS = 0.1843 BZD
14 mar. 2025 1 BZD = 5.4296 TJS 1 TJS = 0.1842 BZD
15 mar. 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
16 mar. 2025 1 BZD = 5.4355 TJS 1 TJS = 0.184 BZD
17 mar. 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
18 mar. 2025 1 BZD = 5.4437 TJS 1 TJS = 0.1837 BZD
19 mar. 2025 1 BZD = 5.4279 TJS 1 TJS = 0.1842 BZD
20 mar. 2025 1 BZD = 5.4402 TJS 1 TJS = 0.1838 BZD
21 mar. 2025 1 BZD = 5.431 TJS 1 TJS = 0.1841 BZD
22 mar. 2025 1 BZD = 5.4389 TJS 1 TJS = 0.1839 BZD
23 mar. 2025 1 BZD = 5.4516 TJS 1 TJS = 0.1834 BZD
24 mar. 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
25 mar. 2025 1 BZD = 5.4325 TJS 1 TJS = 0.1841 BZD
26 mar. 2025 1 BZD = 5.4291 TJS 1 TJS = 0.1842 BZD
27 mar. 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
28 mar. 2025 1 BZD = 5.4215 TJS 1 TJS = 0.1844 BZD
29 mar. 2025 1 BZD = 5.4794 TJS 1 TJS = 0.1825 BZD
30 mar. 2025 1 BZD = 5.469 TJS 1 TJS = 0.1829 BZD
31 mar. 2025 1 BZD = 5.4115 TJS 1 TJS = 0.1848 BZD

Apr 2025

FechaBZD-TJSTJS-BZD
01 abr. 2025 1 BZD = 5.4153 TJS 1 TJS = 0.1847 BZD
02 abr. 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
03 abr. 2025 1 BZD = 5.4304 TJS 1 TJS = 0.1841 BZD
04 abr. 2025 1 BZD = 5.419 TJS 1 TJS = 0.1845 BZD
05 abr. 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
06 abr. 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
07 abr. 2025 1 BZD = 5.4095 TJS 1 TJS = 0.1849 BZD
08 abr. 2025 1 BZD = 5.4183 TJS 1 TJS = 0.1846 BZD
09 abr. 2025 1 BZD = 5.4088 TJS 1 TJS = 0.1849 BZD
10 abr. 2025 1 BZD = 5.4037 TJS 1 TJS = 0.1851 BZD
11 abr. 2025 1 BZD = 5.4106 TJS 1 TJS = 0.1848 BZD
12 abr. 2025 1 BZD = 5.4091 TJS 1 TJS = 0.1849 BZD
13 abr. 2025 1 BZD = 5.4203 TJS 1 TJS = 0.1845 BZD
14 abr. 2025 1 BZD = 5.4251 TJS 1 TJS = 0.1843 BZD
15 abr. 2025 1 BZD = 5.3965 TJS 1 TJS = 0.1853 BZD
16 abr. 2025 1 BZD = 5.4045 TJS 1 TJS = 0.185 BZD
17 abr. 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
18 abr. 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
19 abr. 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
20 abr. 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
21 abr. 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
22 abr. 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
23 abr. 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
24 abr. 2025 1 BZD = 5.2895 TJS 1 TJS = 0.1891 BZD
25 abr. 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
26 abr. 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
27 abr. 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
28 abr. 2025 1 BZD = 5.2521 TJS 1 TJS = 0.1904 BZD
29 abr. 2025 1 BZD = 5.257 TJS 1 TJS = 0.1902 BZD
30 abr. 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD

May 2025

FechaBZD-TJSTJS-BZD
01 may. 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD
02 may. 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
03 may. 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
04 may. 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
05 may. 2025 1 BZD = 5.1776 TJS 1 TJS = 0.1931 BZD
06 may. 2025 1 BZD = 5.1649 TJS 1 TJS = 0.1936 BZD
07 may. 2025 1 BZD = 5.165 TJS 1 TJS = 0.1936 BZD
08 may. 2025 1 BZD = 5.1407 TJS 1 TJS = 0.1945 BZD
09 may. 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
10 may. 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
11 may. 2025 1 BZD = 5.1544 TJS 1 TJS = 0.194 BZD
12 may. 2025 1 BZD = 5.1874 TJS 1 TJS = 0.1928 BZD
13 may. 2025 1 BZD = 5.1624 TJS 1 TJS = 0.1937 BZD
14 may. 2025 1 BZD = 5.16 TJS 1 TJS = 0.1938 BZD
15 may. 2025 1 BZD = 5.1549 TJS 1 TJS = 0.194 BZD
16 may. 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
17 may. 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
18 may. 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
19 may. 2025 1 BZD = 5.1403 TJS 1 TJS = 0.1945 BZD
20 may. 2025 1 BZD = 5.1127 TJS 1 TJS = 0.1956 BZD
21 may. 2025 1 BZD = 5.1153 TJS 1 TJS = 0.1955 BZD
22 may. 2025 1 BZD = 5.0705 TJS 1 TJS = 0.1972 BZD
23 may. 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
24 may. 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
25 may. 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
26 may. 2025 1 BZD = 5.0405 TJS 1 TJS = 0.1984 BZD
27 may. 2025 1 BZD = 5.0183 TJS 1 TJS = 0.1993 BZD
28 may. 2025 1 BZD = 4.966 TJS 1 TJS = 0.2014 BZD
29 may. 2025 1 BZD = 4.9661 TJS 1 TJS = 0.2014 BZD
30 may. 2025 1 BZD = 4.9788 TJS 1 TJS = 0.2009 BZD
31 may. 2025 1 BZD = 4.9787 TJS 1 TJS = 0.2009 BZD

Jun 2025

FechaBZD-TJSTJS-BZD
01 jun. 2025 1 BZD = 4.9855 TJS 1 TJS = 0.2006 BZD
02 jun. 2025 1 BZD = 4.9784 TJS 1 TJS = 0.2009 BZD
03 jun. 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
04 jun. 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
05 jun. 2025 1 BZD = 4.9235 TJS 1 TJS = 0.2031 BZD
06 jun. 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
07 jun. 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
08 jun. 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
09 jun. 2025 1 BZD = 4.9336 TJS 1 TJS = 0.2027 BZD
10 jun. 2025 1 BZD = 4.966 TJS 1 TJS = 0.2014 BZD
11 jun. 2025 1 BZD = 4.9783 TJS 1 TJS = 0.2009 BZD
12 jun. 2025 1 BZD = 5.0455 TJS 1 TJS = 0.1982 BZD
13 jun. 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD
14 jun. 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD
15 jun. 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD
16 jun. 2025 1 BZD = 5.0432 TJS 1 TJS = 0.1983 BZD
17 jun. 2025 1 BZD = 4.9311 TJS 1 TJS = 0.2028 BZD
18 jun. 2025 1 BZD = 5.003 TJS 1 TJS = 0.1999 BZD
19 jun. 2025 1 BZD = 4.9286 TJS 1 TJS = 0.2029 BZD
20 jun. 2025 1 BZD = 4.916 TJS 1 TJS = 0.2034 BZD
21 jun. 2025 1 BZD = 4.916 TJS 1 TJS = 0.2034 BZD
22 jun. 2025 1 BZD = 4.916 TJS 1 TJS = 0.2034 BZD
23 jun. 2025 1 BZD = 4.916 TJS 1 TJS = 0.2034 BZD
24 jun. 2025 1 BZD = 4.9062 TJS 1 TJS = 0.2038 BZD
25 jun. 2025 1 BZD = 4.926 TJS 1 TJS = 0.203 BZD
26 jun. 2025 1 BZD = 4.9236 TJS 1 TJS = 0.2031 BZD
27 jun. 2025 1 BZD = 4.9086 TJS 1 TJS = 0.2037 BZD
28 jun. 2025 1 BZD = 4.9086 TJS 1 TJS = 0.2037 BZD
29 jun. 2025 1 BZD = 4.9086 TJS 1 TJS = 0.2037 BZD
30 jun. 2025 1 BZD = 4.9286 TJS 1 TJS = 0.2029 BZD

Jul 2025

FechaBZD-TJSTJS-BZD
01 jul. 2025 1 BZD = 4.9163 TJS 1 TJS = 0.2034 BZD
02 jul. 2025 1 BZD = 4.8689 TJS 1 TJS = 0.2054 BZD
03 jul. 2025 1 BZD = 4.8264 TJS 1 TJS = 0.2072 BZD
04 jul. 2025 1 BZD = 4.8415 TJS 1 TJS = 0.2065 BZD
05 jul. 2025 1 BZD = 4.8415 TJS 1 TJS = 0.2065 BZD
06 jul. 2025 1 BZD = 4.8415 TJS 1 TJS = 0.2065 BZD
07 jul. 2025 1 BZD = 4.7917 TJS 1 TJS = 0.2087 BZD
08 jul. 2025 1 BZD = 4.7819 TJS 1 TJS = 0.2091 BZD
09 jul. 2025 1 BZD = 4.8166 TJS 1 TJS = 0.2076 BZD
10 jul. 2025 1 BZD = 4.8165 TJS 1 TJS = 0.2076 BZD
11 jul. 2025 1 BZD = 4.8116 TJS 1 TJS = 0.2078 BZD
12 jul. 2025 1 BZD = 4.8116 TJS 1 TJS = 0.2078 BZD
13 jul. 2025 1 BZD = 4.8116 TJS 1 TJS = 0.2078 BZD
14 jul. 2025 1 BZD = 4.8065 TJS 1 TJS = 0.2081 BZD
15 jul. 2025 1 BZD = 4.7594 TJS 1 TJS = 0.2101 BZD
16 jul. 2025 1 BZD = 4.7667 TJS 1 TJS = 0.2098 BZD
17 jul. 2025 1 BZD = 4.7593 TJS 1 TJS = 0.2101 BZD
18 jul. 2025 1 BZD = 4.7917 TJS 1 TJS = 0.2087 BZD
19 jul. 2025 1 BZD = 4.7917 TJS 1 TJS = 0.2087 BZD
20 jul. 2025 1 BZD = 4.7917 TJS 1 TJS = 0.2087 BZD
21 jul. 2025 1 BZD = 4.7616 TJS 1 TJS = 0.21 BZD
22 jul. 2025 1 BZD = 4.7791 TJS 1 TJS = 0.2092 BZD
23 jul. 2025 1 BZD = 4.7767 TJS 1 TJS = 0.2093 BZD
24 jul. 2025 1 BZD = 4.7295 TJS 1 TJS = 0.2114 BZD
25 jul. 2025 1 BZD = 4.7542 TJS 1 TJS = 0.2103 BZD
26 jul. 2025 1 BZD = 4.7543 TJS 1 TJS = 0.2103 BZD
27 jul. 2025 1 BZD = 4.7543 TJS 1 TJS = 0.2103 BZD
28 jul. 2025 1 BZD = 4.7418 TJS 1 TJS = 0.2109 BZD
29 jul. 2025 1 BZD = 4.7419 TJS 1 TJS = 0.2109 BZD
30 jul. 2025 1 BZD = 4.7592 TJS 1 TJS = 0.2101 BZD
31 jul. 2025 1 BZD = 4.6946 TJS 1 TJS = 0.213 BZD

Aug 2025

FechaBZD-TJSTJS-BZD
01 ago. 2025 1 BZD = 4.697 TJS 1 TJS = 0.2129 BZD
02 ago. 2025 1 BZD = 4.697 TJS 1 TJS = 0.2129 BZD
03 ago. 2025 1 BZD = 4.697 TJS 1 TJS = 0.2129 BZD
04 ago. 2025 1 BZD = 4.6922 TJS 1 TJS = 0.2131 BZD
05 ago. 2025 1 BZD = 4.6847 TJS 1 TJS = 0.2135 BZD
06 ago. 2025 1 BZD = 4.655 TJS 1 TJS = 0.2148 BZD
07 ago. 2025 1 BZD = 4.6547 TJS 1 TJS = 0.2148 BZD
08 ago. 2025 1 BZD = 4.6497 TJS 1 TJS = 0.2151 BZD
09 ago. 2025 1 BZD = 4.6497 TJS 1 TJS = 0.2151 BZD
10 ago. 2025 1 BZD = 4.6497 TJS 1 TJS = 0.2151 BZD
11 ago. 2025 1 BZD = 4.6372 TJS 1 TJS = 0.2156 BZD
12 ago. 2025 1 BZD = 4.6548 TJS 1 TJS = 0.2148 BZD
13 ago. 2025 1 BZD = 4.6528 TJS 1 TJS = 0.2149 BZD
14 ago. 2025 1 BZD = 4.6372 TJS 1 TJS = 0.2156 BZD
15 ago. 2025 1 BZD = 4.6372 TJS 1 TJS = 0.2156 BZD
16 ago. 2025 1 BZD = 4.6424 TJS 1 TJS = 0.2154 BZD
17 ago. 2025 1 BZD = 4.6424 TJS 1 TJS = 0.2154 BZD
18 ago. 2025 1 BZD = 4.6224 TJS 1 TJS = 0.2163 BZD
19 ago. 2025 1 BZD = 4.6274 TJS 1 TJS = 0.2161 BZD
20 ago. 2025 1 BZD = 4.6556 TJS 1 TJS = 0.2148 BZD
21 ago. 2025 1 BZD = 4.6854 TJS 1 TJS = 0.2134 BZD
22 ago. 2025 1 BZD = 4.7602 TJS 1 TJS = 0.2101 BZD
23 ago. 2025 1 BZD = 4.7602 TJS 1 TJS = 0.2101 BZD
24 ago. 2025 1 BZD = 4.7602 TJS 1 TJS = 0.2101 BZD
25 ago. 2025 1 BZD = 4.7654 TJS 1 TJS = 0.2098 BZD
26 ago. 2025 1 BZD = 4.7651 TJS 1 TJS = 0.2099 BZD
27 ago. 2025 1 BZD = 4.7361 TJS 1 TJS = 0.2111 BZD
28 ago. 2025 1 BZD = 4.6838 TJS 1 TJS = 0.2135 BZD
29 ago. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
30 ago. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
31 ago. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD

Sep 2025

FechaBZD-TJSTJS-BZD
01 sep. 2025 1 BZD = 4.654 TJS 1 TJS = 0.2149 BZD
02 sep. 2025 1 BZD = 4.6787 TJS 1 TJS = 0.2137 BZD
03 sep. 2025 1 BZD = 4.6789 TJS 1 TJS = 0.2137 BZD
04 sep. 2025 1 BZD = 4.7111 TJS 1 TJS = 0.2123 BZD
05 sep. 2025 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
06 sep. 2025 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
07 sep. 2025 1 BZD = 4.6987 TJS 1 TJS = 0.2128 BZD
08 sep. 2025 1 BZD = 4.6961 TJS 1 TJS = 0.2129 BZD
09 sep. 2025 1 BZD = 4.6787 TJS 1 TJS = 0.2137 BZD
10 sep. 2025 1 BZD = 4.7185 TJS 1 TJS = 0.2119 BZD
11 sep. 2025 1 BZD = 4.7161 TJS 1 TJS = 0.212 BZD
12 sep. 2025 1 BZD = 4.6787 TJS 1 TJS = 0.2137 BZD
13 sep. 2025 1 BZD = 4.6789 TJS 1 TJS = 0.2137 BZD
14 sep. 2025 1 BZD = 4.6789 TJS 1 TJS = 0.2137 BZD
15 sep. 2025 1 BZD = 4.7012 TJS 1 TJS = 0.2127 BZD
16 sep. 2025 1 BZD = 4.6742 TJS 1 TJS = 0.2139 BZD
17 sep. 2025 1 BZD = 4.6743 TJS 1 TJS = 0.2139 BZD
18 sep. 2025 1 BZD = 4.6614 TJS 1 TJS = 0.2145 BZD
19 sep. 2025 1 BZD = 4.6539 TJS 1 TJS = 0.2149 BZD
20 sep. 2025 1 BZD = 4.6539 TJS 1 TJS = 0.2149 BZD
21 sep. 2025 1 BZD = 4.6539 TJS 1 TJS = 0.2149 BZD
22 sep. 2025 1 BZD = 4.6539 TJS 1 TJS = 0.2149 BZD
23 sep. 2025 1 BZD = 4.644 TJS 1 TJS = 0.2153 BZD
24 sep. 2025 1 BZD = 4.6615 TJS 1 TJS = 0.2145 BZD
25 sep. 2025 1 BZD = 4.6936 TJS 1 TJS = 0.2131 BZD
26 sep. 2025 1 BZD = 4.6563 TJS 1 TJS = 0.2148 BZD
27 sep. 2025 1 BZD = 4.6563 TJS 1 TJS = 0.2148 BZD
28 sep. 2025 1 BZD = 4.6564 TJS 1 TJS = 0.2148 BZD
29 sep. 2025 1 BZD = 4.6689 TJS 1 TJS = 0.2142 BZD
30 sep. 2025 1 BZD = 4.6265 TJS 1 TJS = 0.2161 BZD

Oct 2025

FechaBZD-TJSTJS-BZD
01 oct. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
02 oct. 2025 1 BZD = 4.6364 TJS 1 TJS = 0.2157 BZD
03 oct. 2025 1 BZD = 4.6316 TJS 1 TJS = 0.2159 BZD
04 oct. 2025 1 BZD = 4.6316 TJS 1 TJS = 0.2159 BZD
05 oct. 2025 1 BZD = 4.6316 TJS 1 TJS = 0.2159 BZD
06 oct. 2025 1 BZD = 4.6392 TJS 1 TJS = 0.2156 BZD
07 oct. 2025 1 BZD = 4.6117 TJS 1 TJS = 0.2168 BZD
08 oct. 2025 1 BZD = 4.6241 TJS 1 TJS = 0.2163 BZD
09 oct. 2025 1 BZD = 4.6245 TJS 1 TJS = 0.2162 BZD
10 oct. 2025 1 BZD = 4.6018 TJS 1 TJS = 0.2173 BZD
11 oct. 2025 1 BZD = 4.6018 TJS 1 TJS = 0.2173 BZD
12 oct. 2025 1 BZD = 4.6018 TJS 1 TJS = 0.2173 BZD
13 oct. 2025 1 BZD = 4.5669 TJS 1 TJS = 0.219 BZD
14 oct. 2025 1 BZD = 4.5693 TJS 1 TJS = 0.2189 BZD
15 oct. 2025 1 BZD = 4.5892 TJS 1 TJS = 0.2179 BZD
16 oct. 2025 1 BZD = 4.5752 TJS 1 TJS = 0.2186 BZD
17 oct. 2025 1 BZD = 4.5868 TJS 1 TJS = 0.218 BZD
18 oct. 2025 1 BZD = 4.5867 TJS 1 TJS = 0.218 BZD
19 oct. 2025 1 BZD = 4.5867 TJS 1 TJS = 0.218 BZD
20 oct. 2025 1 BZD = 4.5744 TJS 1 TJS = 0.2186 BZD
21 oct. 2025 1 BZD = 4.562 TJS 1 TJS = 0.2192 BZD
22 oct. 2025 1 BZD = 4.587 TJS 1 TJS = 0.218 BZD
23 oct. 2025 1 BZD = 4.6041 TJS 1 TJS = 0.2172 BZD
24 oct. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
25 oct. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
26 oct. 2025 1 BZD = 4.6365 TJS 1 TJS = 0.2157 BZD
27 oct. 2025 1 BZD = 4.5992 TJS 1 TJS = 0.2174 BZD
28 oct. 2025 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
29 oct. 2025 1 BZD = 4.5794 TJS 1 TJS = 0.2184 BZD
30 oct. 2025 1 BZD = 4.5768 TJS 1 TJS = 0.2185 BZD
31 oct. 2025 1 BZD = 4.5793 TJS 1 TJS = 0.2184 BZD

Nov 2025

FechaBZD-TJSTJS-BZD
01 nov. 2025 1 BZD = 4.5793 TJS 1 TJS = 0.2184 BZD
02 nov. 2025 1 BZD = 4.5793 TJS 1 TJS = 0.2184 BZD
03 nov. 2025 1 BZD = 4.5892 TJS 1 TJS = 0.2179 BZD
04 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
05 nov. 2025 1 BZD = 4.6042 TJS 1 TJS = 0.2172 BZD
06 nov. 2025 1 BZD = 4.5894 TJS 1 TJS = 0.2179 BZD
07 nov. 2025 1 BZD = 4.5894 TJS 1 TJS = 0.2179 BZD
08 nov. 2025 1 BZD = 4.5894 TJS 1 TJS = 0.2179 BZD
09 nov. 2025 1 BZD = 4.5894 TJS 1 TJS = 0.2179 BZD
10 nov. 2025 1 BZD = 4.6068 TJS 1 TJS = 0.2171 BZD
11 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
12 nov. 2025 1 BZD = 4.6043 TJS 1 TJS = 0.2172 BZD
13 nov. 2025 1 BZD = 4.6042 TJS 1 TJS = 0.2172 BZD
14 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
15 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
16 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
17 nov. 2025 1 BZD = 4.5939 TJS 1 TJS = 0.2177 BZD
18 nov. 2025 1 BZD = 4.5893 TJS 1 TJS = 0.2179 BZD
19 nov. 2025 1 BZD = 4.5917 TJS 1 TJS = 0.2178 BZD
20 nov. 2025 1 BZD = 4.5942 TJS 1 TJS = 0.2177 BZD
21 nov. 2025 1 BZD = 4.5868 TJS 1 TJS = 0.218 BZD
22 nov. 2025 1 BZD = 4.5868 TJS 1 TJS = 0.218 BZD
23 nov. 2025 1 BZD = 4.5868 TJS 1 TJS = 0.218 BZD
24 nov. 2025 1 BZD = 4.5868 TJS 1 TJS = 0.218 BZD
25 nov. 2025 1 BZD = 4.6092 TJS 1 TJS = 0.217 BZD
26 nov. 2025 1 BZD = 4.6118 TJS 1 TJS = 0.2168 BZD
27 nov. 2025 1 BZD = 4.6068 TJS 1 TJS = 0.2171 BZD
28 nov. 2025 1 BZD = 4.5991 TJS 1 TJS = 0.2174 BZD
29 nov. 2025 1 BZD = 4.5992 TJS 1 TJS = 0.2174 BZD
30 nov. 2025 1 BZD = 4.5992 TJS 1 TJS = 0.2174 BZD

Dec 2025

FechaBZD-TJSTJS-BZD
01 dic. 2025 1 BZD = 4.5918 TJS 1 TJS = 0.2178 BZD
02 dic. 2025 1 BZD = 4.5919 TJS 1 TJS = 0.2178 BZD
03 dic. 2025 1 BZD = 4.5693 TJS 1 TJS = 0.2188 BZD
04 dic. 2025 1 BZD = 4.5695 TJS 1 TJS = 0.2188 BZD
05 dic. 2025 1 BZD = 4.5695 TJS 1 TJS = 0.2188 BZD
06 dic. 2025 1 BZD = 4.562 TJS 1 TJS = 0.2192 BZD
07 dic. 2025 1 BZD = 4.562 TJS 1 TJS = 0.2192 BZD

Información sobre tipos de cambio deBZD-TJS y TJS-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats