> Tipos de cambio de BZD-TJS y TJS-BZD - 2025

Tipos de cambio de BZD-TJS y TJS-BZD - 2025

Tipos de cambio de BZD-TJS y TJS-BZD

Compruebe a continuación los tipos de cambio de BZD-TJS y TJS-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 5,3489 TJS

1 TJS = 0,187 BZD

1A 2A 2A

BZD frente a TJSTJS frente a BZD

Jan 2025

Fecha	BZD-TJS	TJS-BZD
01 ene. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
02 ene. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
03 ene. 2025	1 BZD = 5.4392 TJS	1 TJS = 0.1839 BZD
04 ene. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
05 ene. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
06 ene. 2025	1 BZD = 5.4257 TJS	1 TJS = 0.1843 BZD
07 ene. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
08 ene. 2025	1 BZD = 5.4463 TJS	1 TJS = 0.1836 BZD
09 ene. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
10 ene. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
11 ene. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
12 ene. 2025	1 BZD = 5.4314 TJS	1 TJS = 0.1841 BZD
13 ene. 2025	1 BZD = 5.4416 TJS	1 TJS = 0.1838 BZD
14 ene. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
15 ene. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
16 ene. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
17 ene. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
18 ene. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
19 ene. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 ene. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
21 ene. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
22 ene. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
23 ene. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
24 ene. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 ene. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
26 ene. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
27 ene. 2025	1 BZD = 5.4334 TJS	1 TJS = 0.184 BZD
28 ene. 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
29 ene. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
30 ene. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
31 ene. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD

Feb 2025

Fecha	BZD-TJS	TJS-BZD
01 feb. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
02 feb. 2025	1 BZD = 5.4438 TJS	1 TJS = 0.1837 BZD
03 feb. 2025	1 BZD = 5.4261 TJS	1 TJS = 0.1843 BZD
04 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
05 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
06 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
07 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
08 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
09 feb. 2025	1 BZD = 5.4489 TJS	1 TJS = 0.1835 BZD
10 feb. 2025	1 BZD = 5.4338 TJS	1 TJS = 0.184 BZD
11 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
12 feb. 2025	1 BZD = 5.4388 TJS	1 TJS = 0.1839 BZD
13 feb. 2025	1 BZD = 5.4387 TJS	1 TJS = 0.1839 BZD
14 feb. 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
15 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
16 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
17 feb. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
18 feb. 2025	1 BZD = 5.429 TJS	1 TJS = 0.1842 BZD
19 feb. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
20 feb. 2025	1 BZD = 5.4329 TJS	1 TJS = 0.1841 BZD
21 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
22 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
23 feb. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
24 feb. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
25 feb. 2025	1 BZD = 5.4337 TJS	1 TJS = 0.184 BZD
26 feb. 2025	1 BZD = 5.4301 TJS	1 TJS = 0.1842 BZD
27 feb. 2025	1 BZD = 5.4214 TJS	1 TJS = 0.1845 BZD
28 feb. 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD

Mar 2025

Fecha	BZD-TJS	TJS-BZD
01 mar. 2025	1 BZD = 5.4313 TJS	1 TJS = 0.1841 BZD
02 mar. 2025	1 BZD = 5.4181 TJS	1 TJS = 0.1846 BZD
03 mar. 2025	1 BZD = 5.4441 TJS	1 TJS = 0.1837 BZD
04 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
05 mar. 2025	1 BZD = 5.4264 TJS	1 TJS = 0.1843 BZD
06 mar. 2025	1 BZD = 5.4263 TJS	1 TJS = 0.1843 BZD
07 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
08 mar. 2025	1 BZD = 5.4223 TJS	1 TJS = 0.1844 BZD
09 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
10 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
11 mar. 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
12 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
13 mar. 2025	1 BZD = 5.4266 TJS	1 TJS = 0.1843 BZD
14 mar. 2025	1 BZD = 5.4296 TJS	1 TJS = 0.1842 BZD
15 mar. 2025	1 BZD = 5.4265 TJS	1 TJS = 0.1843 BZD
16 mar. 2025	1 BZD = 5.4355 TJS	1 TJS = 0.184 BZD
17 mar. 2025	1 BZD = 5.4412 TJS	1 TJS = 0.1838 BZD
18 mar. 2025	1 BZD = 5.4437 TJS	1 TJS = 0.1837 BZD
19 mar. 2025	1 BZD = 5.4279 TJS	1 TJS = 0.1842 BZD
20 mar. 2025	1 BZD = 5.4402 TJS	1 TJS = 0.1838 BZD
21 mar. 2025	1 BZD = 5.431 TJS	1 TJS = 0.1841 BZD
22 mar. 2025	1 BZD = 5.4389 TJS	1 TJS = 0.1839 BZD
23 mar. 2025	1 BZD = 5.4516 TJS	1 TJS = 0.1834 BZD
24 mar. 2025	1 BZD = 5.4342 TJS	1 TJS = 0.184 BZD
25 mar. 2025	1 BZD = 5.4325 TJS	1 TJS = 0.1841 BZD
26 mar. 2025	1 BZD = 5.4291 TJS	1 TJS = 0.1842 BZD
27 mar. 2025	1 BZD = 5.4413 TJS	1 TJS = 0.1838 BZD
28 mar. 2025	1 BZD = 5.4215 TJS	1 TJS = 0.1844 BZD
29 mar. 2025	1 BZD = 5.4794 TJS	1 TJS = 0.1825 BZD
30 mar. 2025	1 BZD = 5.469 TJS	1 TJS = 0.1829 BZD
31 mar. 2025	1 BZD = 5.4115 TJS	1 TJS = 0.1848 BZD

Apr 2025

Fecha	BZD-TJS	TJS-BZD
01 abr. 2025	1 BZD = 5.4153 TJS	1 TJS = 0.1847 BZD
02 abr. 2025	1 BZD = 5.4339 TJS	1 TJS = 0.184 BZD
03 abr. 2025	1 BZD = 5.4304 TJS	1 TJS = 0.1841 BZD
04 abr. 2025	1 BZD = 5.419 TJS	1 TJS = 0.1845 BZD
05 abr. 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
06 abr. 2025	1 BZD = 5.4189 TJS	1 TJS = 0.1845 BZD
07 abr. 2025	1 BZD = 5.4095 TJS	1 TJS = 0.1849 BZD
08 abr. 2025	1 BZD = 5.4183 TJS	1 TJS = 0.1846 BZD
09 abr. 2025	1 BZD = 5.4088 TJS	1 TJS = 0.1849 BZD
10 abr. 2025	1 BZD = 5.4037 TJS	1 TJS = 0.1851 BZD
11 abr. 2025	1 BZD = 5.4106 TJS	1 TJS = 0.1848 BZD
12 abr. 2025	1 BZD = 5.4091 TJS	1 TJS = 0.1849 BZD
13 abr. 2025	1 BZD = 5.4203 TJS	1 TJS = 0.1845 BZD
14 abr. 2025	1 BZD = 5.4251 TJS	1 TJS = 0.1843 BZD
15 abr. 2025	1 BZD = 5.3965 TJS	1 TJS = 0.1853 BZD
16 abr. 2025	1 BZD = 5.4045 TJS	1 TJS = 0.185 BZD
17 abr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
18 abr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
19 abr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
20 abr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
21 abr. 2025	1 BZD = 5.3468 TJS	1 TJS = 0.187 BZD
22 abr. 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
23 abr. 2025	1 BZD = 5.3019 TJS	1 TJS = 0.1886 BZD
24 abr. 2025	1 BZD = 5.2895 TJS	1 TJS = 0.1891 BZD
25 abr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
26 abr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
27 abr. 2025	1 BZD = 5.267 TJS	1 TJS = 0.1899 BZD
28 abr. 2025	1 BZD = 5.2521 TJS	1 TJS = 0.1904 BZD
29 abr. 2025	1 BZD = 5.257 TJS	1 TJS = 0.1902 BZD
30 abr. 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD

May 2025

Fecha	BZD-TJS	TJS-BZD
01 may. 2025	1 BZD = 5.2471 TJS	1 TJS = 0.1906 BZD
02 may. 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
03 may. 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
04 may. 2025	1 BZD = 5.1526 TJS	1 TJS = 0.1941 BZD
05 may. 2025	1 BZD = 5.1776 TJS	1 TJS = 0.1931 BZD
06 may. 2025	1 BZD = 5.1649 TJS	1 TJS = 0.1936 BZD
07 may. 2025	1 BZD = 5.165 TJS	1 TJS = 0.1936 BZD
08 may. 2025	1 BZD = 5.1407 TJS	1 TJS = 0.1945 BZD
09 may. 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
10 may. 2025	1 BZD = 5.1525 TJS	1 TJS = 0.1941 BZD
11 may. 2025	1 BZD = 5.1544 TJS	1 TJS = 0.194 BZD
12 may. 2025	1 BZD = 5.1874 TJS	1 TJS = 0.1928 BZD
13 may. 2025	1 BZD = 5.1624 TJS	1 TJS = 0.1937 BZD
14 may. 2025	1 BZD = 5.16 TJS	1 TJS = 0.1938 BZD
15 may. 2025	1 BZD = 5.1549 TJS	1 TJS = 0.194 BZD
16 may. 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
17 may. 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
18 may. 2025	1 BZD = 5.1326 TJS	1 TJS = 0.1948 BZD
19 may. 2025	1 BZD = 5.1403 TJS	1 TJS = 0.1945 BZD
20 may. 2025	1 BZD = 5.1127 TJS	1 TJS = 0.1956 BZD
21 may. 2025	1 BZD = 5.1153 TJS	1 TJS = 0.1955 BZD
22 may. 2025	1 BZD = 5.0705 TJS	1 TJS = 0.1972 BZD
23 may. 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
24 may. 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
25 may. 2025	1 BZD = 5.1028 TJS	1 TJS = 0.196 BZD
26 may. 2025	1 BZD = 5.0405 TJS	1 TJS = 0.1984 BZD
27 may. 2025	1 BZD = 5.0183 TJS	1 TJS = 0.1993 BZD
28 may. 2025	1 BZD = 4.966 TJS	1 TJS = 0.2014 BZD
29 may. 2025	1 BZD = 4.9661 TJS	1 TJS = 0.2014 BZD
30 may. 2025	1 BZD = 4.9788 TJS	1 TJS = 0.2009 BZD
31 may. 2025	1 BZD = 4.9787 TJS	1 TJS = 0.2009 BZD

Jun 2025

Fecha	BZD-TJS	TJS-BZD
01 jun. 2025	1 BZD = 4.9855 TJS	1 TJS = 0.2006 BZD
02 jun. 2025	1 BZD = 4.9784 TJS	1 TJS = 0.2009 BZD

Información sobre tipos de cambio deBZD-TJS y TJS-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias