> Tipos de cambio de BZD-TND y TND-BZD - 2024

Tipos de cambio de BZD-TND y TND-BZD - 2024

Tipos de cambio de BZD-TND y TND-BZD

Compruebe a continuación los tipos de cambio de BZD-TND y TND-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 1,5439 TND

1 TND = 0,6477 BZD

1A 2A 2A

BZD frente a TNDTND frente a BZD

Jan 2024

Fecha	BZD-TND	TND-BZD
01 ene. 2024	1 BZD = 1.5159 TND	1 TND = 0.6597 BZD
02 ene. 2024	1 BZD = 1.5197 TND	1 TND = 0.658 BZD
03 ene. 2024	1 BZD = 1.5361 TND	1 TND = 0.651 BZD
04 ene. 2024	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
05 ene. 2024	1 BZD = 1.5358 TND	1 TND = 0.6511 BZD
06 ene. 2024	1 BZD = 1.5427 TND	1 TND = 0.6482 BZD
07 ene. 2024	1 BZD = 1.5427 TND	1 TND = 0.6482 BZD
08 ene. 2024	1 BZD = 1.5372 TND	1 TND = 0.6505 BZD
09 ene. 2024	1 BZD = 1.5355 TND	1 TND = 0.6513 BZD
10 ene. 2024	1 BZD = 1.5351 TND	1 TND = 0.6514 BZD
11 ene. 2024	1 BZD = 1.5365 TND	1 TND = 0.6508 BZD
12 ene. 2024	1 BZD = 1.5359 TND	1 TND = 0.6511 BZD
13 ene. 2024	1 BZD = 1.5369 TND	1 TND = 0.6507 BZD
14 ene. 2024	1 BZD = 1.5369 TND	1 TND = 0.6507 BZD
15 ene. 2024	1 BZD = 1.5362 TND	1 TND = 0.6509 BZD
16 ene. 2024	1 BZD = 1.5345 TND	1 TND = 0.6517 BZD
17 ene. 2024	1 BZD = 1.5348 TND	1 TND = 0.6516 BZD
18 ene. 2024	1 BZD = 1.5444 TND	1 TND = 0.6475 BZD
19 ene. 2024	1 BZD = 1.5426 TND	1 TND = 0.6482 BZD
20 ene. 2024	1 BZD = 1.5476 TND	1 TND = 0.6462 BZD
21 ene. 2024	1 BZD = 1.5476 TND	1 TND = 0.6462 BZD
22 ene. 2024	1 BZD = 1.5441 TND	1 TND = 0.6476 BZD
23 ene. 2024	1 BZD = 1.5433 TND	1 TND = 0.6479 BZD
24 ene. 2024	1 BZD = 1.5464 TND	1 TND = 0.6467 BZD
25 ene. 2024	1 BZD = 1.5454 TND	1 TND = 0.6471 BZD
26 ene. 2024	1 BZD = 1.5428 TND	1 TND = 0.6482 BZD
27 ene. 2024	1 BZD = 1.543 TND	1 TND = 0.6481 BZD
28 ene. 2024	1 BZD = 1.543 TND	1 TND = 0.6481 BZD
29 ene. 2024	1 BZD = 1.5451 TND	1 TND = 0.6472 BZD
30 ene. 2024	1 BZD = 1.5485 TND	1 TND = 0.6458 BZD
31 ene. 2024	1 BZD = 1.546 TND	1 TND = 0.6468 BZD

Feb 2024

Fecha	BZD-TND	TND-BZD
01 feb. 2024	1 BZD = 1.5476 TND	1 TND = 0.6462 BZD
02 feb. 2024	1 BZD = 1.5453 TND	1 TND = 0.6471 BZD
03 feb. 2024	1 BZD = 1.551 TND	1 TND = 0.6447 BZD
04 feb. 2024	1 BZD = 1.551 TND	1 TND = 0.6447 BZD
05 feb. 2024	1 BZD = 1.551 TND	1 TND = 0.6448 BZD
06 feb. 2024	1 BZD = 1.556 TND	1 TND = 0.6427 BZD
07 feb. 2024	1 BZD = 1.5502 TND	1 TND = 0.6451 BZD
08 feb. 2024	1 BZD = 1.5527 TND	1 TND = 0.644 BZD
09 feb. 2024	1 BZD = 1.5555 TND	1 TND = 0.6429 BZD
10 feb. 2024	1 BZD = 1.553 TND	1 TND = 0.6439 BZD
11 feb. 2024	1 BZD = 1.553 TND	1 TND = 0.6439 BZD
12 feb. 2024	1 BZD = 1.5518 TND	1 TND = 0.6444 BZD
13 feb. 2024	1 BZD = 1.5523 TND	1 TND = 0.6442 BZD
14 feb. 2024	1 BZD = 1.5605 TND	1 TND = 0.6408 BZD
15 feb. 2024	1 BZD = 1.5612 TND	1 TND = 0.6405 BZD
16 feb. 2024	1 BZD = 1.5541 TND	1 TND = 0.6435 BZD
17 feb. 2024	1 BZD = 1.5565 TND	1 TND = 0.6425 BZD
18 feb. 2024	1 BZD = 1.5569 TND	1 TND = 0.6423 BZD
19 feb. 2024	1 BZD = 1.5573 TND	1 TND = 0.6421 BZD
20 feb. 2024	1 BZD = 1.5569 TND	1 TND = 0.6423 BZD
21 feb. 2024	1 BZD = 1.5501 TND	1 TND = 0.6451 BZD
22 feb. 2024	1 BZD = 1.5508 TND	1 TND = 0.6448 BZD
23 feb. 2024	1 BZD = 1.5498 TND	1 TND = 0.6453 BZD
24 feb. 2024	1 BZD = 1.5509 TND	1 TND = 0.6448 BZD
25 feb. 2024	1 BZD = 1.5509 TND	1 TND = 0.6448 BZD
26 feb. 2024	1 BZD = 1.5499 TND	1 TND = 0.6452 BZD
27 feb. 2024	1 BZD = 1.5484 TND	1 TND = 0.6458 BZD
28 feb. 2024	1 BZD = 1.5479 TND	1 TND = 0.646 BZD
29 feb. 2024	1 BZD = 1.547 TND	1 TND = 0.6464 BZD

Mar 2024

Fecha	BZD-TND	TND-BZD
01 mar. 2024	1 BZD = 1.5515 TND	1 TND = 0.6445 BZD
02 mar. 2024	1 BZD = 1.5555 TND	1 TND = 0.6429 BZD
03 mar. 2024	1 BZD = 1.5555 TND	1 TND = 0.6429 BZD
04 mar. 2024	1 BZD = 1.5498 TND	1 TND = 0.6452 BZD
05 mar. 2024	1 BZD = 1.5457 TND	1 TND = 0.6469 BZD
06 mar. 2024	1 BZD = 1.5463 TND	1 TND = 0.6467 BZD
07 mar. 2024	1 BZD = 1.5441 TND	1 TND = 0.6476 BZD
08 mar. 2024	1 BZD = 1.5407 TND	1 TND = 0.6491 BZD
09 mar. 2024	1 BZD = 1.5365 TND	1 TND = 0.6508 BZD
10 mar. 2024	1 BZD = 1.5365 TND	1 TND = 0.6508 BZD
11 mar. 2024	1 BZD = 1.5346 TND	1 TND = 0.6516 BZD
12 mar. 2024	1 BZD = 1.5366 TND	1 TND = 0.6508 BZD
13 mar. 2024	1 BZD = 1.5368 TND	1 TND = 0.6507 BZD
14 mar. 2024	1 BZD = 1.535 TND	1 TND = 0.6515 BZD
15 mar. 2024	1 BZD = 1.5361 TND	1 TND = 0.651 BZD
16 mar. 2024	1 BZD = 1.5384 TND	1 TND = 0.65 BZD
17 mar. 2024	1 BZD = 1.5384 TND	1 TND = 0.65 BZD
18 mar. 2024	1 BZD = 1.539 TND	1 TND = 0.6498 BZD
19 mar. 2024	1 BZD = 1.5392 TND	1 TND = 0.6497 BZD
20 mar. 2024	1 BZD = 1.5419 TND	1 TND = 0.6485 BZD
21 mar. 2024	1 BZD = 1.5337 TND	1 TND = 0.652 BZD
22 mar. 2024	1 BZD = 1.5342 TND	1 TND = 0.6518 BZD
23 mar. 2024	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
24 mar. 2024	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
25 mar. 2024	1 BZD = 1.5337 TND	1 TND = 0.652 BZD
26 mar. 2024	1 BZD = 1.5465 TND	1 TND = 0.6466 BZD
27 mar. 2024	1 BZD = 1.5475 TND	1 TND = 0.6462 BZD
28 mar. 2024	1 BZD = 1.5496 TND	1 TND = 0.6453 BZD
29 mar. 2024	1 BZD = 1.5496 TND	1 TND = 0.6453 BZD
30 mar. 2024	1 BZD = 1.555 TND	1 TND = 0.6431 BZD
31 mar. 2024	1 BZD = 1.555 TND	1 TND = 0.6431 BZD

Apr 2024

Fecha	BZD-TND	TND-BZD
01 abr. 2024	1 BZD = 1.5536 TND	1 TND = 0.6437 BZD
02 abr. 2024	1 BZD = 1.5501 TND	1 TND = 0.6451 BZD
03 abr. 2024	1 BZD = 1.5556 TND	1 TND = 0.6428 BZD
04 abr. 2024	1 BZD = 1.5549 TND	1 TND = 0.6431 BZD
05 abr. 2024	1 BZD = 1.5546 TND	1 TND = 0.6433 BZD
06 abr. 2024	1 BZD = 1.5507 TND	1 TND = 0.6449 BZD
07 abr. 2024	1 BZD = 1.5507 TND	1 TND = 0.6449 BZD
08 abr. 2024	1 BZD = 1.5479 TND	1 TND = 0.6461 BZD
09 abr. 2024	1 BZD = 1.5466 TND	1 TND = 0.6466 BZD
10 abr. 2024	1 BZD = 1.5452 TND	1 TND = 0.6472 BZD
11 abr. 2024	1 BZD = 1.547 TND	1 TND = 0.6464 BZD
12 abr. 2024	1 BZD = 1.5476 TND	1 TND = 0.6461 BZD
13 abr. 2024	1 BZD = 1.5449 TND	1 TND = 0.6473 BZD
14 abr. 2024	1 BZD = 1.5478 TND	1 TND = 0.6461 BZD
15 abr. 2024	1 BZD = 1.5449 TND	1 TND = 0.6473 BZD
16 abr. 2024	1 BZD = 1.5449 TND	1 TND = 0.6473 BZD
17 abr. 2024	1 BZD = 1.5704 TND	1 TND = 0.6368 BZD
18 abr. 2024	1 BZD = 1.5696 TND	1 TND = 0.6371 BZD
19 abr. 2024	1 BZD = 1.5599 TND	1 TND = 0.6411 BZD
20 abr. 2024	1 BZD = 1.5666 TND	1 TND = 0.6383 BZD
21 abr. 2024	1 BZD = 1.5666 TND	1 TND = 0.6383 BZD
22 abr. 2024	1 BZD = 1.5619 TND	1 TND = 0.6402 BZD
23 abr. 2024	1 BZD = 1.567 TND	1 TND = 0.6381 BZD
24 abr. 2024	1 BZD = 1.5649 TND	1 TND = 0.639 BZD
25 abr. 2024	1 BZD = 1.5606 TND	1 TND = 0.6408 BZD
26 abr. 2024	1 BZD = 1.5627 TND	1 TND = 0.6399 BZD
27 abr. 2024	1 BZD = 1.5579 TND	1 TND = 0.6419 BZD
28 abr. 2024	1 BZD = 1.5579 TND	1 TND = 0.6419 BZD
29 abr. 2024	1 BZD = 1.562 TND	1 TND = 0.6402 BZD
30 abr. 2024	1 BZD = 1.5591 TND	1 TND = 0.6414 BZD

May 2024

Fecha	BZD-TND	TND-BZD
01 may. 2024	1 BZD = 1.5624 TND	1 TND = 0.64 BZD
02 may. 2024	1 BZD = 1.5608 TND	1 TND = 0.6407 BZD
03 may. 2024	1 BZD = 1.5608 TND	1 TND = 0.6407 BZD
04 may. 2024	1 BZD = 1.5524 TND	1 TND = 0.6442 BZD
05 may. 2024	1 BZD = 1.5524 TND	1 TND = 0.6442 BZD
06 may. 2024	1 BZD = 1.5477 TND	1 TND = 0.6461 BZD
07 may. 2024	1 BZD = 1.5513 TND	1 TND = 0.6446 BZD
08 may. 2024	1 BZD = 1.5537 TND	1 TND = 0.6436 BZD
09 may. 2024	1 BZD = 1.5555 TND	1 TND = 0.6429 BZD
10 may. 2024	1 BZD = 1.5559 TND	1 TND = 0.6427 BZD
11 may. 2024	1 BZD = 1.5559 TND	1 TND = 0.6427 BZD
12 may. 2024	1 BZD = 1.5573 TND	1 TND = 0.6422 BZD
13 may. 2024	1 BZD = 1.5562 TND	1 TND = 0.6426 BZD
14 may. 2024	1 BZD = 1.556 TND	1 TND = 0.6427 BZD
15 may. 2024	1 BZD = 1.5512 TND	1 TND = 0.6447 BZD
16 may. 2024	1 BZD = 1.5498 TND	1 TND = 0.6452 BZD
17 may. 2024	1 BZD = 1.5396 TND	1 TND = 0.6495 BZD
18 may. 2024	1 BZD = 1.5535 TND	1 TND = 0.6437 BZD
19 may. 2024	1 BZD = 1.5535 TND	1 TND = 0.6437 BZD
20 may. 2024	1 BZD = 1.5443 TND	1 TND = 0.6475 BZD
21 may. 2024	1 BZD = 1.5409 TND	1 TND = 0.649 BZD
22 may. 2024	1 BZD = 1.5433 TND	1 TND = 0.648 BZD
23 may. 2024	1 BZD = 1.5485 TND	1 TND = 0.6458 BZD
24 may. 2024	1 BZD = 1.5465 TND	1 TND = 0.6466 BZD
25 may. 2024	1 BZD = 1.549 TND	1 TND = 0.6456 BZD
26 may. 2024	1 BZD = 1.549 TND	1 TND = 0.6456 BZD
27 may. 2024	1 BZD = 1.5472 TND	1 TND = 0.6463 BZD
28 may. 2024	1 BZD = 1.5485 TND	1 TND = 0.6458 BZD
29 may. 2024	1 BZD = 1.5428 TND	1 TND = 0.6482 BZD
30 may. 2024	1 BZD = 1.5463 TND	1 TND = 0.6467 BZD
31 may. 2024	1 BZD = 1.5485 TND	1 TND = 0.6458 BZD

Jun 2024

Fecha	BZD-TND	TND-BZD
01 jun. 2024	1 BZD = 1.5434 TND	1 TND = 0.6479 BZD
02 jun. 2024	1 BZD = 1.5434 TND	1 TND = 0.6479 BZD
03 jun. 2024	1 BZD = 1.5433 TND	1 TND = 0.648 BZD
04 jun. 2024	1 BZD = 1.5384 TND	1 TND = 0.65 BZD
05 jun. 2024	1 BZD = 1.5416 TND	1 TND = 0.6487 BZD
06 jun. 2024	1 BZD = 1.5437 TND	1 TND = 0.6478 BZD
07 jun. 2024	1 BZD = 1.5369 TND	1 TND = 0.6507 BZD
08 jun. 2024	1 BZD = 1.537 TND	1 TND = 0.6506 BZD
09 jun. 2024	1 BZD = 1.537 TND	1 TND = 0.6506 BZD
10 jun. 2024	1 BZD = 1.5473 TND	1 TND = 0.6463 BZD
11 jun. 2024	1 BZD = 1.5537 TND	1 TND = 0.6436 BZD
12 jun. 2024	1 BZD = 1.5547 TND	1 TND = 0.6432 BZD
13 jun. 2024	1 BZD = 1.5473 TND	1 TND = 0.6463 BZD
14 jun. 2024	1 BZD = 1.5528 TND	1 TND = 0.644 BZD
15 jun. 2024	1 BZD = 1.5528 TND	1 TND = 0.644 BZD
16 jun. 2024	1 BZD = 1.5528 TND	1 TND = 0.644 BZD
17 jun. 2024	1 BZD = 1.5515 TND	1 TND = 0.6446 BZD
18 jun. 2024	1 BZD = 1.5532 TND	1 TND = 0.6438 BZD
19 jun. 2024	1 BZD = 1.554 TND	1 TND = 0.6435 BZD
20 jun. 2024	1 BZD = 1.5524 TND	1 TND = 0.6441 BZD
21 jun. 2024	1 BZD = 1.5557 TND	1 TND = 0.6428 BZD
22 jun. 2024	1 BZD = 1.5557 TND	1 TND = 0.6428 BZD
23 jun. 2024	1 BZD = 1.5557 TND	1 TND = 0.6428 BZD
24 jun. 2024	1 BZD = 1.5534 TND	1 TND = 0.6438 BZD
25 jun. 2024	1 BZD = 1.553 TND	1 TND = 0.6439 BZD
26 jun. 2024	1 BZD = 1.5559 TND	1 TND = 0.6427 BZD
27 jun. 2024	1 BZD = 1.5555 TND	1 TND = 0.6429 BZD
28 jun. 2024	1 BZD = 1.5556 TND	1 TND = 0.6429 BZD
29 jun. 2024	1 BZD = 1.5609 TND	1 TND = 0.6407 BZD
30 jun. 2024	1 BZD = 1.5556 TND	1 TND = 0.6429 BZD

Jul 2024

Fecha	BZD-TND	TND-BZD
01 jul. 2024	1 BZD = 1.5579 TND	1 TND = 0.6419 BZD
02 jul. 2024	1 BZD = 1.5535 TND	1 TND = 0.6437 BZD
03 jul. 2024	1 BZD = 1.5563 TND	1 TND = 0.6426 BZD
04 jul. 2024	1 BZD = 1.5465 TND	1 TND = 0.6466 BZD
05 jul. 2024	1 BZD = 1.5491 TND	1 TND = 0.6455 BZD
06 jul. 2024	1 BZD = 1.5491 TND	1 TND = 0.6455 BZD
07 jul. 2024	1 BZD = 1.5491 TND	1 TND = 0.6455 BZD
08 jul. 2024	1 BZD = 1.5418 TND	1 TND = 0.6486 BZD
09 jul. 2024	1 BZD = 1.5484 TND	1 TND = 0.6458 BZD
10 jul. 2024	1 BZD = 1.5448 TND	1 TND = 0.6473 BZD
11 jul. 2024	1 BZD = 1.5441 TND	1 TND = 0.6476 BZD
12 jul. 2024	1 BZD = 1.5384 TND	1 TND = 0.65 BZD
13 jul. 2024	1 BZD = 1.554 TND	1 TND = 0.6435 BZD
14 jul. 2024	1 BZD = 1.5561 TND	1 TND = 0.6426 BZD
15 jul. 2024	1 BZD = 1.537 TND	1 TND = 0.6506 BZD
16 jul. 2024	1 BZD = 1.5326 TND	1 TND = 0.6525 BZD
17 jul. 2024	1 BZD = 1.5395 TND	1 TND = 0.6496 BZD
18 jul. 2024	1 BZD = 1.534 TND	1 TND = 0.6519 BZD
19 jul. 2024	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
20 jul. 2024	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
21 jul. 2024	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
22 jul. 2024	1 BZD = 1.5374 TND	1 TND = 0.6504 BZD
23 jul. 2024	1 BZD = 1.542 TND	1 TND = 0.6485 BZD
24 jul. 2024	1 BZD = 1.5409 TND	1 TND = 0.649 BZD
25 jul. 2024	1 BZD = 1.5398 TND	1 TND = 0.6495 BZD
26 jul. 2024	1 BZD = 1.5392 TND	1 TND = 0.6497 BZD
27 jul. 2024	1 BZD = 1.5392 TND	1 TND = 0.6497 BZD
28 jul. 2024	1 BZD = 1.5392 TND	1 TND = 0.6497 BZD
29 jul. 2024	1 BZD = 1.5445 TND	1 TND = 0.6474 BZD
30 jul. 2024	1 BZD = 1.5456 TND	1 TND = 0.647 BZD
31 jul. 2024	1 BZD = 1.544 TND	1 TND = 0.6477 BZD

Aug 2024

Fecha	BZD-TND	TND-BZD
01 ago. 2024	1 BZD = 1.5482 TND	1 TND = 0.6459 BZD
02 ago. 2024	1 BZD = 1.5391 TND	1 TND = 0.6497 BZD
03 ago. 2024	1 BZD = 1.5391 TND	1 TND = 0.6497 BZD
04 ago. 2024	1 BZD = 1.5391 TND	1 TND = 0.6497 BZD
05 ago. 2024	1 BZD = 1.5252 TND	1 TND = 0.6557 BZD
06 ago. 2024	1 BZD = 1.5325 TND	1 TND = 0.6525 BZD
07 ago. 2024	1 BZD = 1.5248 TND	1 TND = 0.6558 BZD
08 ago. 2024	1 BZD = 1.5245 TND	1 TND = 0.6559 BZD
09 ago. 2024	1 BZD = 1.5323 TND	1 TND = 0.6526 BZD
10 ago. 2024	1 BZD = 1.5332 TND	1 TND = 0.6522 BZD
11 ago. 2024	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
12 ago. 2024	1 BZD = 1.5301 TND	1 TND = 0.6535 BZD
13 ago. 2024	1 BZD = 1.53 TND	1 TND = 0.6536 BZD
14 ago. 2024	1 BZD = 1.5246 TND	1 TND = 0.6559 BZD
15 ago. 2024	1 BZD = 1.5223 TND	1 TND = 0.6569 BZD
16 ago. 2024	1 BZD = 1.5208 TND	1 TND = 0.6576 BZD
17 ago. 2024	1 BZD = 1.5208 TND	1 TND = 0.6576 BZD
18 ago. 2024	1 BZD = 1.5208 TND	1 TND = 0.6576 BZD
19 ago. 2024	1 BZD = 1.5265 TND	1 TND = 0.6551 BZD
20 ago. 2024	1 BZD = 1.5173 TND	1 TND = 0.6591 BZD
21 ago. 2024	1 BZD = 1.5123 TND	1 TND = 0.6613 BZD
22 ago. 2024	1 BZD = 1.5051 TND	1 TND = 0.6644 BZD
23 ago. 2024	1 BZD = 1.5138 TND	1 TND = 0.6606 BZD
24 ago. 2024	1 BZD = 1.5138 TND	1 TND = 0.6606 BZD
25 ago. 2024	1 BZD = 1.5138 TND	1 TND = 0.6606 BZD
26 ago. 2024	1 BZD = 1.5107 TND	1 TND = 0.6619 BZD
27 ago. 2024	1 BZD = 1.4986 TND	1 TND = 0.6673 BZD
28 ago. 2024	1 BZD = 1.5069 TND	1 TND = 0.6636 BZD
29 ago. 2024	1 BZD = 1.513 TND	1 TND = 0.6609 BZD
30 ago. 2024	1 BZD = 1.5097 TND	1 TND = 0.6624 BZD
31 ago. 2024	1 BZD = 1.5149 TND	1 TND = 0.6601 BZD

Sep 2024

Fecha	BZD-TND	TND-BZD
01 sep. 2024	1 BZD = 1.5097 TND	1 TND = 0.6624 BZD
02 sep. 2024	1 BZD = 1.5145 TND	1 TND = 0.6603 BZD
03 sep. 2024	1 BZD = 1.5231 TND	1 TND = 0.6566 BZD
04 sep. 2024	1 BZD = 1.5148 TND	1 TND = 0.6602 BZD
05 sep. 2024	1 BZD = 1.5095 TND	1 TND = 0.6625 BZD
06 sep. 2024	1 BZD = 1.506 TND	1 TND = 0.664 BZD
07 sep. 2024	1 BZD = 1.506 TND	1 TND = 0.664 BZD
08 sep. 2024	1 BZD = 1.506 TND	1 TND = 0.664 BZD
09 sep. 2024	1 BZD = 1.5157 TND	1 TND = 0.6598 BZD
10 sep. 2024	1 BZD = 1.5155 TND	1 TND = 0.6599 BZD
11 sep. 2024	1 BZD = 1.5139 TND	1 TND = 0.6605 BZD
12 sep. 2024	1 BZD = 1.5136 TND	1 TND = 0.6607 BZD
13 sep. 2024	1 BZD = 1.5117 TND	1 TND = 0.6615 BZD
14 sep. 2024	1 BZD = 1.5063 TND	1 TND = 0.6639 BZD
15 sep. 2024	1 BZD = 1.5063 TND	1 TND = 0.6639 BZD
16 sep. 2024	1 BZD = 1.5053 TND	1 TND = 0.6643 BZD
17 sep. 2024	1 BZD = 1.5018 TND	1 TND = 0.6659 BZD
18 sep. 2024	1 BZD = 1.5029 TND	1 TND = 0.6654 BZD
19 sep. 2024	1 BZD = 1.5027 TND	1 TND = 0.6655 BZD
20 sep. 2024	1 BZD = 1.5033 TND	1 TND = 0.6652 BZD
21 sep. 2024	1 BZD = 1.5032 TND	1 TND = 0.6652 BZD
22 sep. 2024	1 BZD = 1.5032 TND	1 TND = 0.6652 BZD
23 sep. 2024	1 BZD = 1.5046 TND	1 TND = 0.6646 BZD
24 sep. 2024	1 BZD = 1.5034 TND	1 TND = 0.6652 BZD
25 sep. 2024	1 BZD = 1.4988 TND	1 TND = 0.6672 BZD
26 sep. 2024	1 BZD = 1.5082 TND	1 TND = 0.663 BZD
27 sep. 2024	1 BZD = 1.4998 TND	1 TND = 0.6668 BZD
28 sep. 2024	1 BZD = 1.5081 TND	1 TND = 0.6631 BZD
29 sep. 2024	1 BZD = 1.5081 TND	1 TND = 0.6631 BZD
30 sep. 2024	1 BZD = 1.5057 TND	1 TND = 0.6641 BZD

Oct 2024

Fecha	BZD-TND	TND-BZD
01 oct. 2024	1 BZD = 1.5096 TND	1 TND = 0.6624 BZD
02 oct. 2024	1 BZD = 1.5107 TND	1 TND = 0.662 BZD
03 oct. 2024	1 BZD = 1.5196 TND	1 TND = 0.6581 BZD
04 oct. 2024	1 BZD = 1.5176 TND	1 TND = 0.6589 BZD
05 oct. 2024	1 BZD = 1.5176 TND	1 TND = 0.6589 BZD
06 oct. 2024	1 BZD = 1.5176 TND	1 TND = 0.6589 BZD
07 oct. 2024	1 BZD = 1.5251 TND	1 TND = 0.6557 BZD
08 oct. 2024	1 BZD = 1.5214 TND	1 TND = 0.6573 BZD
09 oct. 2024	1 BZD = 1.523 TND	1 TND = 0.6566 BZD
10 oct. 2024	1 BZD = 1.5294 TND	1 TND = 0.6539 BZD
11 oct. 2024	1 BZD = 1.5273 TND	1 TND = 0.6548 BZD
12 oct. 2024	1 BZD = 1.5272 TND	1 TND = 0.6548 BZD
13 oct. 2024	1 BZD = 1.5255 TND	1 TND = 0.6555 BZD
14 oct. 2024	1 BZD = 1.5271 TND	1 TND = 0.6548 BZD
15 oct. 2024	1 BZD = 1.525 TND	1 TND = 0.6557 BZD
16 oct. 2024	1 BZD = 1.5329 TND	1 TND = 0.6523 BZD
17 oct. 2024	1 BZD = 1.5345 TND	1 TND = 0.6517 BZD
18 oct. 2024	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
19 oct. 2024	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
20 oct. 2024	1 BZD = 1.5349 TND	1 TND = 0.6515 BZD
21 oct. 2024	1 BZD = 1.5344 TND	1 TND = 0.6517 BZD
22 oct. 2024	1 BZD = 1.538 TND	1 TND = 0.6502 BZD
23 oct. 2024	1 BZD = 1.5471 TND	1 TND = 0.6464 BZD
24 oct. 2024	1 BZD = 1.5446 TND	1 TND = 0.6474 BZD
25 oct. 2024	1 BZD = 1.539 TND	1 TND = 0.6498 BZD
26 oct. 2024	1 BZD = 1.539 TND	1 TND = 0.6498 BZD
27 oct. 2024	1 BZD = 1.539 TND	1 TND = 0.6498 BZD
28 oct. 2024	1 BZD = 1.5419 TND	1 TND = 0.6485 BZD
29 oct. 2024	1 BZD = 1.5367 TND	1 TND = 0.6507 BZD
30 oct. 2024	1 BZD = 1.5407 TND	1 TND = 0.6491 BZD
31 oct. 2024	1 BZD = 1.5333 TND	1 TND = 0.6522 BZD

Nov 2024

Fecha	BZD-TND	TND-BZD
01 nov. 2024	1 BZD = 1.5361 TND	1 TND = 0.651 BZD
02 nov. 2024	1 BZD = 1.5347 TND	1 TND = 0.6516 BZD
03 nov. 2024	1 BZD = 1.5362 TND	1 TND = 0.651 BZD
04 nov. 2024	1 BZD = 1.5313 TND	1 TND = 0.653 BZD
05 nov. 2024	1 BZD = 1.5342 TND	1 TND = 0.6518 BZD
06 nov. 2024	1 BZD = 1.5544 TND	1 TND = 0.6433 BZD
07 nov. 2024	1 BZD = 1.5439 TND	1 TND = 0.6477 BZD
08 nov. 2024	1 BZD = 1.5404 TND	1 TND = 0.6492 BZD
09 nov. 2024	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
10 nov. 2024	1 BZD = 1.5403 TND	1 TND = 0.6492 BZD
11 nov. 2024	1 BZD = 1.552 TND	1 TND = 0.6443 BZD
12 nov. 2024	1 BZD = 1.5598 TND	1 TND = 0.6411 BZD
13 nov. 2024	1 BZD = 1.5615 TND	1 TND = 0.6404 BZD
14 nov. 2024	1 BZD = 1.5669 TND	1 TND = 0.6382 BZD
15 nov. 2024	1 BZD = 1.5652 TND	1 TND = 0.6389 BZD
16 nov. 2024	1 BZD = 1.5652 TND	1 TND = 0.6389 BZD
17 nov. 2024	1 BZD = 1.5652 TND	1 TND = 0.6389 BZD
18 nov. 2024	1 BZD = 1.5681 TND	1 TND = 0.6377 BZD
19 nov. 2024	1 BZD = 1.5631 TND	1 TND = 0.6397 BZD
20 nov. 2024	1 BZD = 1.5659 TND	1 TND = 0.6386 BZD
21 nov. 2024	1 BZD = 1.5695 TND	1 TND = 0.6372 BZD
22 nov. 2024	1 BZD = 1.5761 TND	1 TND = 0.6345 BZD
23 nov. 2024	1 BZD = 1.5761 TND	1 TND = 0.6345 BZD
24 nov. 2024	1 BZD = 1.5761 TND	1 TND = 0.6345 BZD
25 nov. 2024	1 BZD = 1.5736 TND	1 TND = 0.6355 BZD
26 nov. 2024	1 BZD = 1.5677 TND	1 TND = 0.6379 BZD
27 nov. 2024	1 BZD = 1.5646 TND	1 TND = 0.6391 BZD
28 nov. 2024	1 BZD = 1.5672 TND	1 TND = 0.6381 BZD
29 nov. 2024	1 BZD = 1.56 TND	1 TND = 0.641 BZD
30 nov. 2024	1 BZD = 1.56 TND	1 TND = 0.641 BZD

Dec 2024

Fecha	BZD-TND	TND-BZD
01 dic. 2024	1 BZD = 1.56 TND	1 TND = 0.641 BZD
02 dic. 2024	1 BZD = 1.5678 TND	1 TND = 0.6379 BZD
03 dic. 2024	1 BZD = 1.5718 TND	1 TND = 0.6362 BZD
04 dic. 2024	1 BZD = 1.5697 TND	1 TND = 0.6371 BZD
05 dic. 2024	1 BZD = 1.5703 TND	1 TND = 0.6368 BZD
06 dic. 2024	1 BZD = 1.5574 TND	1 TND = 0.6421 BZD
07 dic. 2024	1 BZD = 1.5574 TND	1 TND = 0.6421 BZD
08 dic. 2024	1 BZD = 1.5574 TND	1 TND = 0.6421 BZD
09 dic. 2024	1 BZD = 1.5702 TND	1 TND = 0.6369 BZD
10 dic. 2024	1 BZD = 1.5703 TND	1 TND = 0.6368 BZD
11 dic. 2024	1 BZD = 1.5696 TND	1 TND = 0.6371 BZD
12 dic. 2024	1 BZD = 1.5661 TND	1 TND = 0.6385 BZD
13 dic. 2024	1 BZD = 1.5692 TND	1 TND = 0.6373 BZD
14 dic. 2024	1 BZD = 1.5692 TND	1 TND = 0.6373 BZD
15 dic. 2024	1 BZD = 1.5692 TND	1 TND = 0.6373 BZD
16 dic. 2024	1 BZD = 1.5747 TND	1 TND = 0.635 BZD
17 dic. 2024	1 BZD = 1.5744 TND	1 TND = 0.6352 BZD
18 dic. 2024	1 BZD = 1.5788 TND	1 TND = 0.6334 BZD
19 dic. 2024	1 BZD = 1.586 TND	1 TND = 0.6305 BZD
20 dic. 2024	1 BZD = 1.5852 TND	1 TND = 0.6308 BZD
21 dic. 2024	1 BZD = 1.5852 TND	1 TND = 0.6308 BZD
22 dic. 2024	1 BZD = 1.5852 TND	1 TND = 0.6308 BZD
23 dic. 2024	1 BZD = 1.5836 TND	1 TND = 0.6315 BZD
24 dic. 2024	1 BZD = 1.5846 TND	1 TND = 0.6311 BZD
25 dic. 2024	1 BZD = 1.5846 TND	1 TND = 0.6311 BZD
26 dic. 2024	1 BZD = 1.5846 TND	1 TND = 0.6311 BZD
27 dic. 2024	1 BZD = 1.5887 TND	1 TND = 0.6295 BZD
28 dic. 2024	1 BZD = 1.5887 TND	1 TND = 0.6295 BZD
29 dic. 2024	1 BZD = 1.5887 TND	1 TND = 0.6295 BZD
30 dic. 2024	1 BZD = 1.5811 TND	1 TND = 0.6325 BZD
31 dic. 2024	1 BZD = 1.5844 TND	1 TND = 0.6311 BZD

Información sobre tipos de cambio deBZD-TND y TND-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias