> Tipos de cambio de BZD-TRY y TRY-BZD - 2025

Tipos de cambio de BZD-TRY y TRY-BZD - 2025

Tipos de cambio de BZD-TRY y TRY-BZD

Compruebe a continuación los tipos de cambio de BZD-TRY y TRY-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 18,5182 TRY

1 TRY = 0,054 BZD

1A 2A 2A

BZD frente a TRYTRY frente a BZD

Jan 2025

Fecha	BZD-TRY	TRY-BZD
01 ene. 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 ene. 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 ene. 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 ene. 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 ene. 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 ene. 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 ene. 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 ene. 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 ene. 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 ene. 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 ene. 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 ene. 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 ene. 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 ene. 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 ene. 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 ene. 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 ene. 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 ene. 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 ene. 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 ene. 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 ene. 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 ene. 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 ene. 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 ene. 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 ene. 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 ene. 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 ene. 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 ene. 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 ene. 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 ene. 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 ene. 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Fecha	BZD-TRY	TRY-BZD
01 feb. 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 feb. 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 feb. 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 feb. 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 feb. 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 feb. 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 feb. 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 feb. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 feb. 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 feb. 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 feb. 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 feb. 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 feb. 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 feb. 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 feb. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 feb. 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 feb. 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 feb. 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 feb. 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 feb. 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 feb. 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 feb. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 feb. 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 feb. 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 feb. 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 feb. 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 feb. 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 feb. 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Fecha	BZD-TRY	TRY-BZD
01 mar. 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar. 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar. 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar. 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar. 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar. 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar. 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar. 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar. 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar. 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar. 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar. 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar. 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar. 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar. 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar. 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar. 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar. 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar. 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar. 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar. 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar. 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar. 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar. 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar. 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar. 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar. 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar. 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar. 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar. 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Fecha	BZD-TRY	TRY-BZD
01 abr. 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 abr. 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 abr. 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 abr. 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 abr. 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 abr. 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 abr. 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 abr. 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 abr. 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 abr. 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 abr. 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 abr. 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 abr. 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 abr. 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 abr. 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 abr. 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 abr. 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 abr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 abr. 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 abr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 abr. 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 abr. 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 abr. 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 abr. 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 abr. 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 abr. 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 abr. 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 abr. 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 abr. 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 abr. 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Fecha	BZD-TRY	TRY-BZD
01 may. 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 may. 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 may. 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 may. 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 may. 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 may. 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 may. 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 may. 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 may. 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 may. 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 may. 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 may. 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 may. 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 may. 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 may. 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 may. 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 may. 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 may. 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 may. 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 may. 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 may. 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 may. 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 may. 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 may. 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 may. 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 may. 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 may. 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 may. 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 may. 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 may. 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 may. 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Fecha	BZD-TRY	TRY-BZD
01 jun. 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 jun. 2025	1 BZD = 19.6163 TRY	1 TRY = 0.051 BZD

Información sobre tipos de cambio deBZD-TRY y TRY-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias