> Tipos de cambio de BZD-TRY y TRY-BZD - 2026

Tipos de cambio de BZD-TRY y TRY-BZD - 2026

Tipos de cambio de BZD-TRY y TRY-BZD

Compruebe a continuación los tipos de cambio de BZD-TRY y TRY-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BZD = 21,9803 TRY

1 TRY = 0,0455 BZD

1A 2A 2A

BZD frente a TRYTRY frente a BZD

Jan 2026

Fecha	BZD-TRY	TRY-BZD
01 ene. 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 ene. 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 ene. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 ene. 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 ene. 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 ene. 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 ene. 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 ene. 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 ene. 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 ene. 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 ene. 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 ene. 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 ene. 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 ene. 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 ene. 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 ene. 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 ene. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 ene. 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 ene. 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 ene. 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 ene. 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 ene. 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 ene. 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 ene. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 ene. 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 ene. 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 ene. 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 ene. 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 ene. 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 ene. 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 ene. 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Fecha	BZD-TRY	TRY-BZD
01 feb. 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 feb. 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 feb. 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 feb. 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 feb. 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 feb. 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 feb. 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 feb. 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 feb. 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 feb. 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 feb. 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 feb. 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 feb. 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 feb. 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 feb. 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 feb. 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 feb. 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 feb. 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 feb. 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 feb. 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 feb. 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 feb. 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 feb. 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 feb. 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 feb. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Fecha	BZD-TRY	TRY-BZD
01 mar. 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mar. 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mar. 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mar. 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mar. 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mar. 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mar. 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mar. 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mar. 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mar. 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mar. 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mar. 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mar. 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mar. 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mar. 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mar. 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 mar. 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 mar. 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 mar. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 mar. 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 mar. 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 mar. 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 mar. 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 mar. 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 mar. 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 mar. 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 mar. 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 mar. 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 mar. 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Fecha	BZD-TRY	TRY-BZD
01 abr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 abr. 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 abr. 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 abr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 abr. 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 abr. 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 abr. 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 abr. 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 abr. 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 abr. 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 abr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 abr. 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 abr. 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 abr. 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 abr. 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 abr. 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 abr. 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 abr. 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 abr. 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 abr. 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 abr. 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 abr. 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 abr. 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 abr. 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 abr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 abr. 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 abr. 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 abr. 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 abr. 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 abr. 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Fecha	BZD-TRY	TRY-BZD
01 may. 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 may. 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 may. 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 may. 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 may. 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 may. 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 may. 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 may. 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 may. 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 may. 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 may. 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 may. 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 may. 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 may. 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 may. 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD
16 may. 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
17 may. 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
18 may. 2026	1 BZD = 22.6666 TRY	1 TRY = 0.0441 BZD
19 may. 2026	1 BZD = 22.6557 TRY	1 TRY = 0.0441 BZD
20 may. 2026	1 BZD = 22.6653 TRY	1 TRY = 0.0441 BZD
21 may. 2026	1 BZD = 22.6866 TRY	1 TRY = 0.0441 BZD
22 may. 2026	1 BZD = 22.7369 TRY	1 TRY = 0.044 BZD

Información sobre tipos de cambio deBZD-TRY y TRY-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias