currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-TWD y TWD-BZD - 2025

Tipos de cambio de BZD-TWD y TWD-BZD - 2025

Tipos de cambio de BZD-TWD y TWD-BZD

Compruebe a continuación los tipos de cambio de BZD-TWD y TWD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 16,0658 TWD
1 TWD = 0,0622 BZD
1A 2A 2A

Jan 2025

FechaBZD-TWDTWD-BZD
01 ene. 2025 1 BZD = 16.3504 TWD 1 TWD = 0.0612 BZD
02 ene. 2025 1 BZD = 16.3765 TWD 1 TWD = 0.0611 BZD
03 ene. 2025 1 BZD = 16.3884 TWD 1 TWD = 0.061 BZD
04 ene. 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
05 ene. 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
06 ene. 2025 1 BZD = 16.2614 TWD 1 TWD = 0.0615 BZD
07 ene. 2025 1 BZD = 16.292 TWD 1 TWD = 0.0614 BZD
08 ene. 2025 1 BZD = 16.3495 TWD 1 TWD = 0.0612 BZD
09 ene. 2025 1 BZD = 16.3814 TWD 1 TWD = 0.061 BZD
10 ene. 2025 1 BZD = 16.4044 TWD 1 TWD = 0.061 BZD
11 ene. 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
12 ene. 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
13 ene. 2025 1 BZD = 16.4602 TWD 1 TWD = 0.0608 BZD
14 ene. 2025 1 BZD = 16.4152 TWD 1 TWD = 0.0609 BZD
15 ene. 2025 1 BZD = 16.4272 TWD 1 TWD = 0.0609 BZD
16 ene. 2025 1 BZD = 16.376 TWD 1 TWD = 0.0611 BZD
17 ene. 2025 1 BZD = 16.3856 TWD 1 TWD = 0.061 BZD
18 ene. 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
19 ene. 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
20 ene. 2025 1 BZD = 16.3012 TWD 1 TWD = 0.0613 BZD
21 ene. 2025 1 BZD = 16.3057 TWD 1 TWD = 0.0613 BZD
22 ene. 2025 1 BZD = 16.3782 TWD 1 TWD = 0.0611 BZD
23 ene. 2025 1 BZD = 16.3139 TWD 1 TWD = 0.0613 BZD
24 ene. 2025 1 BZD = 16.2927 TWD 1 TWD = 0.0614 BZD
25 ene. 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
26 ene. 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
27 ene. 2025 1 BZD = 16.3405 TWD 1 TWD = 0.0612 BZD
28 ene. 2025 1 BZD = 16.3825 TWD 1 TWD = 0.061 BZD
29 ene. 2025 1 BZD = 16.3279 TWD 1 TWD = 0.0612 BZD
30 ene. 2025 1 BZD = 16.3475 TWD 1 TWD = 0.0612 BZD
31 ene. 2025 1 BZD = 16.3824 TWD 1 TWD = 0.061 BZD

Feb 2025

FechaBZD-TWDTWD-BZD
01 feb. 2025 1 BZD = 16.4073 TWD 1 TWD = 0.0609 BZD
02 feb. 2025 1 BZD = 16.38 TWD 1 TWD = 0.061 BZD
03 feb. 2025 1 BZD = 16.4387 TWD 1 TWD = 0.0608 BZD
04 feb. 2025 1 BZD = 16.3809 TWD 1 TWD = 0.061 BZD
05 feb. 2025 1 BZD = 16.3353 TWD 1 TWD = 0.0612 BZD
06 feb. 2025 1 BZD = 16.3413 TWD 1 TWD = 0.0612 BZD
07 feb. 2025 1 BZD = 16.3023 TWD 1 TWD = 0.0613 BZD
08 feb. 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
09 feb. 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
10 feb. 2025 1 BZD = 16.3091 TWD 1 TWD = 0.0613 BZD
11 feb. 2025 1 BZD = 16.3426 TWD 1 TWD = 0.0612 BZD
12 feb. 2025 1 BZD = 16.3512 TWD 1 TWD = 0.0612 BZD
13 feb. 2025 1 BZD = 16.374 TWD 1 TWD = 0.0611 BZD
14 feb. 2025 1 BZD = 16.2785 TWD 1 TWD = 0.0614 BZD
15 feb. 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
16 feb. 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
17 feb. 2025 1 BZD = 16.2957 TWD 1 TWD = 0.0614 BZD
18 feb. 2025 1 BZD = 16.2926 TWD 1 TWD = 0.0614 BZD
19 feb. 2025 1 BZD = 16.3282 TWD 1 TWD = 0.0612 BZD
20 feb. 2025 1 BZD = 16.3203 TWD 1 TWD = 0.0613 BZD
21 feb. 2025 1 BZD = 16.306 TWD 1 TWD = 0.0613 BZD
22 feb. 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
23 feb. 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
24 feb. 2025 1 BZD = 16.3033 TWD 1 TWD = 0.0613 BZD
25 feb. 2025 1 BZD = 16.3398 TWD 1 TWD = 0.0612 BZD
26 feb. 2025 1 BZD = 16.3163 TWD 1 TWD = 0.0613 BZD
27 feb. 2025 1 BZD = 16.3323 TWD 1 TWD = 0.0612 BZD
28 feb. 2025 1 BZD = 16.3801 TWD 1 TWD = 0.061 BZD

Mar 2025

FechaBZD-TWDTWD-BZD
01 mar. 2025 1 BZD = 16.3978 TWD 1 TWD = 0.061 BZD
02 mar. 2025 1 BZD = 16.3722 TWD 1 TWD = 0.0611 BZD
03 mar. 2025 1 BZD = 16.4209 TWD 1 TWD = 0.0609 BZD
04 mar. 2025 1 BZD = 16.3418 TWD 1 TWD = 0.0612 BZD
05 mar. 2025 1 BZD = 16.3712 TWD 1 TWD = 0.0611 BZD
06 mar. 2025 1 BZD = 16.3671 TWD 1 TWD = 0.0611 BZD
07 mar. 2025 1 BZD = 16.3131 TWD 1 TWD = 0.0613 BZD
08 mar. 2025 1 BZD = 16.323 TWD 1 TWD = 0.0613 BZD
09 mar. 2025 1 BZD = 16.3306 TWD 1 TWD = 0.0612 BZD
10 mar. 2025 1 BZD = 16.3584 TWD 1 TWD = 0.0611 BZD
11 mar. 2025 1 BZD = 16.3818 TWD 1 TWD = 0.061 BZD
12 mar. 2025 1 BZD = 16.4005 TWD 1 TWD = 0.061 BZD
13 mar. 2025 1 BZD = 16.4179 TWD 1 TWD = 0.0609 BZD
14 mar. 2025 1 BZD = 16.4326 TWD 1 TWD = 0.0609 BZD
15 mar. 2025 1 BZD = 16.4382 TWD 1 TWD = 0.0608 BZD
16 mar. 2025 1 BZD = 16.4548 TWD 1 TWD = 0.0608 BZD
17 mar. 2025 1 BZD = 16.423 TWD 1 TWD = 0.0609 BZD
18 mar. 2025 1 BZD = 16.414 TWD 1 TWD = 0.0609 BZD
19 mar. 2025 1 BZD = 16.4356 TWD 1 TWD = 0.0608 BZD
20 mar. 2025 1 BZD = 16.4526 TWD 1 TWD = 0.0608 BZD
21 mar. 2025 1 BZD = 16.4384 TWD 1 TWD = 0.0608 BZD
22 mar. 2025 1 BZD = 16.4642 TWD 1 TWD = 0.0607 BZD
23 mar. 2025 1 BZD = 16.4868 TWD 1 TWD = 0.0607 BZD
24 mar. 2025 1 BZD = 16.4336 TWD 1 TWD = 0.0609 BZD
25 mar. 2025 1 BZD = 16.4558 TWD 1 TWD = 0.0608 BZD
26 mar. 2025 1 BZD = 16.4643 TWD 1 TWD = 0.0607 BZD
27 mar. 2025 1 BZD = 16.4992 TWD 1 TWD = 0.0606 BZD
28 mar. 2025 1 BZD = 16.5054 TWD 1 TWD = 0.0606 BZD
29 mar. 2025 1 BZD = 16.6926 TWD 1 TWD = 0.0599 BZD
30 mar. 2025 1 BZD = 16.7223 TWD 1 TWD = 0.0598 BZD
31 mar. 2025 1 BZD = 16.5365 TWD 1 TWD = 0.0605 BZD

Apr 2025

FechaBZD-TWDTWD-BZD
01 abr. 2025 1 BZD = 16.5277 TWD 1 TWD = 0.0605 BZD
02 abr. 2025 1 BZD = 16.5086 TWD 1 TWD = 0.0606 BZD
03 abr. 2025 1 BZD = 16.4918 TWD 1 TWD = 0.0606 BZD
04 abr. 2025 1 BZD = 16.4704 TWD 1 TWD = 0.0607 BZD
05 abr. 2025 1 BZD = 16.4151 TWD 1 TWD = 0.0609 BZD
06 abr. 2025 1 BZD = 16.4151 TWD 1 TWD = 0.0609 BZD
07 abr. 2025 1 BZD = 16.4435 TWD 1 TWD = 0.0608 BZD
08 abr. 2025 1 BZD = 16.4632 TWD 1 TWD = 0.0607 BZD
09 abr. 2025 1 BZD = 16.3961 TWD 1 TWD = 0.061 BZD
10 abr. 2025 1 BZD = 16.3544 TWD 1 TWD = 0.0611 BZD
11 abr. 2025 1 BZD = 16.3276 TWD 1 TWD = 0.0612 BZD
12 abr. 2025 1 BZD = 16.1523 TWD 1 TWD = 0.0619 BZD
13 abr. 2025 1 BZD = 16.168 TWD 1 TWD = 0.0619 BZD
14 abr. 2025 1 BZD = 16.1325 TWD 1 TWD = 0.062 BZD
15 abr. 2025 1 BZD = 16.1457 TWD 1 TWD = 0.0619 BZD
16 abr. 2025 1 BZD = 16.1849 TWD 1 TWD = 0.0618 BZD
17 abr. 2025 1 BZD = 16.1664 TWD 1 TWD = 0.0619 BZD
18 abr. 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD
19 abr. 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD
20 abr. 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD
21 abr. 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD
22 abr. 2025 1 BZD = 16.1817 TWD 1 TWD = 0.0618 BZD
23 abr. 2025 1 BZD = 16.1773 TWD 1 TWD = 0.0618 BZD
24 abr. 2025 1 BZD = 16.2002 TWD 1 TWD = 0.0617 BZD
25 abr. 2025 1 BZD = 16.1974 TWD 1 TWD = 0.0617 BZD
26 abr. 2025 1 BZD = 16.2054 TWD 1 TWD = 0.0617 BZD
27 abr. 2025 1 BZD = 16.2053 TWD 1 TWD = 0.0617 BZD
28 abr. 2025 1 BZD = 16.172 TWD 1 TWD = 0.0618 BZD
29 abr. 2025 1 BZD = 16.0856 TWD 1 TWD = 0.0622 BZD
30 abr. 2025 1 BZD = 15.9514 TWD 1 TWD = 0.0627 BZD

May 2025

FechaBZD-TWDTWD-BZD
01 may. 2025 1 BZD = 15.9183 TWD 1 TWD = 0.0628 BZD
02 may. 2025 1 BZD = 15.1481 TWD 1 TWD = 0.066 BZD
03 may. 2025 1 BZD = 15.2571 TWD 1 TWD = 0.0655 BZD
04 may. 2025 1 BZD = 15.2571 TWD 1 TWD = 0.0655 BZD
05 may. 2025 1 BZD = 14.5631 TWD 1 TWD = 0.0687 BZD
06 may. 2025 1 BZD = 14.9853 TWD 1 TWD = 0.0667 BZD
07 may. 2025 1 BZD = 15.0701 TWD 1 TWD = 0.0664 BZD
08 may. 2025 1 BZD = 15.0531 TWD 1 TWD = 0.0664 BZD
09 may. 2025 1 BZD = 15.0422 TWD 1 TWD = 0.0665 BZD
10 may. 2025 1 BZD = 15.071 TWD 1 TWD = 0.0664 BZD
11 may. 2025 1 BZD = 15.0765 TWD 1 TWD = 0.0663 BZD
12 may. 2025 1 BZD = 15.169 TWD 1 TWD = 0.0659 BZD
13 may. 2025 1 BZD = 15.1745 TWD 1 TWD = 0.0659 BZD
14 may. 2025 1 BZD = 15.0675 TWD 1 TWD = 0.0664 BZD
15 may. 2025 1 BZD = 15.0172 TWD 1 TWD = 0.0666 BZD
16 may. 2025 1 BZD = 15.0227 TWD 1 TWD = 0.0666 BZD
17 may. 2025 1 BZD = 14.9946 TWD 1 TWD = 0.0667 BZD
18 may. 2025 1 BZD = 14.9946 TWD 1 TWD = 0.0667 BZD
19 may. 2025 1 BZD = 15.007 TWD 1 TWD = 0.0666 BZD
20 may. 2025 1 BZD = 15.0319 TWD 1 TWD = 0.0665 BZD
21 may. 2025 1 BZD = 14.9813 TWD 1 TWD = 0.0667 BZD
22 may. 2025 1 BZD = 14.9589 TWD 1 TWD = 0.0668 BZD
23 may. 2025 1 BZD = 14.9238 TWD 1 TWD = 0.067 BZD
24 may. 2025 1 BZD = 14.9461 TWD 1 TWD = 0.0669 BZD
25 may. 2025 1 BZD = 14.9461 TWD 1 TWD = 0.0669 BZD
26 may. 2025 1 BZD = 14.9198 TWD 1 TWD = 0.067 BZD
27 may. 2025 1 BZD = 14.9584 TWD 1 TWD = 0.0669 BZD
28 may. 2025 1 BZD = 14.8832 TWD 1 TWD = 0.0672 BZD
29 may. 2025 1 BZD = 14.85 TWD 1 TWD = 0.0673 BZD
30 may. 2025 1 BZD = 14.8775 TWD 1 TWD = 0.0672 BZD
31 may. 2025 1 BZD = 14.9022 TWD 1 TWD = 0.0671 BZD

Jun 2025

FechaBZD-TWDTWD-BZD
01 jun. 2025 1 BZD = 14.9224 TWD 1 TWD = 0.067 BZD
02 jun. 2025 1 BZD = 14.972 TWD 1 TWD = 0.0668 BZD

Información sobre tipos de cambio deBZD-TWD y TWD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats