> Tipos de cambio de BZD-UAH y UAH-BZD - 2024

Tipos de cambio de BZD-UAH y UAH-BZD - 2024

Tipos de cambio de BZD-UAH y UAH-BZD

Compruebe a continuación los tipos de cambio de BZD-UAH y UAH-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 19,937 UAH

1 UAH = 0,0502 BZD

1A 2A 2A

BZD frente a UAHUAH frente a BZD

Jan 2024

Fecha	BZD-UAH	UAH-BZD
01 ene. 2024	1 BZD = 18.863 UAH	1 UAH = 0.053 BZD
02 ene. 2024	1 BZD = 18.9201 UAH	1 UAH = 0.0529 BZD
03 ene. 2024	1 BZD = 18.9113 UAH	1 UAH = 0.0529 BZD
04 ene. 2024	1 BZD = 18.869 UAH	1 UAH = 0.053 BZD
05 ene. 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
06 ene. 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
07 ene. 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
08 ene. 2024	1 BZD = 18.9759 UAH	1 UAH = 0.0527 BZD
09 ene. 2024	1 BZD = 18.929 UAH	1 UAH = 0.0528 BZD
10 ene. 2024	1 BZD = 18.951 UAH	1 UAH = 0.0528 BZD
11 ene. 2024	1 BZD = 18.7956 UAH	1 UAH = 0.0532 BZD
12 ene. 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
13 ene. 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
14 ene. 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
15 ene. 2024	1 BZD = 18.824 UAH	1 UAH = 0.0531 BZD
16 ene. 2024	1 BZD = 18.8152 UAH	1 UAH = 0.0531 BZD
17 ene. 2024	1 BZD = 18.7876 UAH	1 UAH = 0.0532 BZD
18 ene. 2024	1 BZD = 18.6881 UAH	1 UAH = 0.0535 BZD
19 ene. 2024	1 BZD = 18.613 UAH	1 UAH = 0.0537 BZD
20 ene. 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
21 ene. 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
22 ene. 2024	1 BZD = 18.5638 UAH	1 UAH = 0.0539 BZD
23 ene. 2024	1 BZD = 18.5936 UAH	1 UAH = 0.0538 BZD
24 ene. 2024	1 BZD = 18.5872 UAH	1 UAH = 0.0538 BZD
25 ene. 2024	1 BZD = 18.663 UAH	1 UAH = 0.0536 BZD
26 ene. 2024	1 BZD = 18.7697 UAH	1 UAH = 0.0533 BZD
27 ene. 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
28 ene. 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
29 ene. 2024	1 BZD = 18.8001 UAH	1 UAH = 0.0532 BZD
30 ene. 2024	1 BZD = 18.7647 UAH	1 UAH = 0.0533 BZD
31 ene. 2024	1 BZD = 18.6241 UAH	1 UAH = 0.0537 BZD

Feb 2024

Fecha	BZD-UAH	UAH-BZD
01 feb. 2024	1 BZD = 18.6582 UAH	1 UAH = 0.0536 BZD
02 feb. 2024	1 BZD = 18.6116 UAH	1 UAH = 0.0537 BZD
03 feb. 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
04 feb. 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
05 feb. 2024	1 BZD = 18.6314 UAH	1 UAH = 0.0537 BZD
06 feb. 2024	1 BZD = 18.6649 UAH	1 UAH = 0.0536 BZD
07 feb. 2024	1 BZD = 18.6513 UAH	1 UAH = 0.0536 BZD
08 feb. 2024	1 BZD = 18.625 UAH	1 UAH = 0.0537 BZD
09 feb. 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
10 feb. 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
11 feb. 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
12 feb. 2024	1 BZD = 18.8348 UAH	1 UAH = 0.0531 BZD
13 feb. 2024	1 BZD = 18.9225 UAH	1 UAH = 0.0528 BZD
14 feb. 2024	1 BZD = 18.9368 UAH	1 UAH = 0.0528 BZD
15 feb. 2024	1 BZD = 18.8058 UAH	1 UAH = 0.0532 BZD
16 feb. 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
17 feb. 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
18 feb. 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
19 feb. 2024	1 BZD = 19.0011 UAH	1 UAH = 0.0526 BZD
20 feb. 2024	1 BZD = 19.091 UAH	1 UAH = 0.0524 BZD
21 feb. 2024	1 BZD = 19.1659 UAH	1 UAH = 0.0522 BZD
22 feb. 2024	1 BZD = 19.0851 UAH	1 UAH = 0.0524 BZD
23 feb. 2024	1 BZD = 18.9884 UAH	1 UAH = 0.0527 BZD
24 feb. 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
25 feb. 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
26 feb. 2024	1 BZD = 19.0531 UAH	1 UAH = 0.0525 BZD
27 feb. 2024	1 BZD = 18.9926 UAH	1 UAH = 0.0527 BZD
28 feb. 2024	1 BZD = 18.9285 UAH	1 UAH = 0.0528 BZD
29 feb. 2024	1 BZD = 18.8635 UAH	1 UAH = 0.053 BZD

Mar 2024

Fecha	BZD-UAH	UAH-BZD
01 mar. 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
02 mar. 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
03 mar. 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
04 mar. 2024	1 BZD = 19.0015 UAH	1 UAH = 0.0526 BZD
05 mar. 2024	1 BZD = 19.0521 UAH	1 UAH = 0.0525 BZD
06 mar. 2024	1 BZD = 18.9675 UAH	1 UAH = 0.0527 BZD
07 mar. 2024	1 BZD = 18.8957 UAH	1 UAH = 0.0529 BZD
08 mar. 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
09 mar. 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
10 mar. 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
11 mar. 2024	1 BZD = 19.0467 UAH	1 UAH = 0.0525 BZD
12 mar. 2024	1 BZD = 19.1019 UAH	1 UAH = 0.0524 BZD
13 mar. 2024	1 BZD = 19.2322 UAH	1 UAH = 0.052 BZD
14 mar. 2024	1 BZD = 19.1915 UAH	1 UAH = 0.0521 BZD
15 mar. 2024	1 BZD = 19.2451 UAH	1 UAH = 0.052 BZD
16 mar. 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
17 mar. 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
18 mar. 2024	1 BZD = 19.3459 UAH	1 UAH = 0.0517 BZD
19 mar. 2024	1 BZD = 19.4248 UAH	1 UAH = 0.0515 BZD
20 mar. 2024	1 BZD = 19.4198 UAH	1 UAH = 0.0515 BZD
21 mar. 2024	1 BZD = 19.2963 UAH	1 UAH = 0.0518 BZD
22 mar. 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
23 mar. 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
24 mar. 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
25 mar. 2024	1 BZD = 19.4918 UAH	1 UAH = 0.0513 BZD
26 mar. 2024	1 BZD = 19.4558 UAH	1 UAH = 0.0514 BZD
27 mar. 2024	1 BZD = 19.4842 UAH	1 UAH = 0.0513 BZD
28 mar. 2024	1 BZD = 19.4653 UAH	1 UAH = 0.0514 BZD
29 mar. 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
30 mar. 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
31 mar. 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD

Apr 2024

Fecha	BZD-UAH	UAH-BZD
01 abr. 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
02 abr. 2024	1 BZD = 19.5113 UAH	1 UAH = 0.0513 BZD
03 abr. 2024	1 BZD = 19.4243 UAH	1 UAH = 0.0515 BZD
04 abr. 2024	1 BZD = 19.3524 UAH	1 UAH = 0.0517 BZD
05 abr. 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
06 abr. 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
07 abr. 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
08 abr. 2024	1 BZD = 19.3433 UAH	1 UAH = 0.0517 BZD
09 abr. 2024	1 BZD = 19.3064 UAH	1 UAH = 0.0518 BZD
10 abr. 2024	1 BZD = 19.306 UAH	1 UAH = 0.0518 BZD
11 abr. 2024	1 BZD = 19.4551 UAH	1 UAH = 0.0514 BZD
12 abr. 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
13 abr. 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
14 abr. 2024	1 BZD = 19.5658 UAH	1 UAH = 0.0511 BZD
15 abr. 2024	1 BZD = 19.6345 UAH	1 UAH = 0.0509 BZD
16 abr. 2024	1 BZD = 19.6343 UAH	1 UAH = 0.0509 BZD
17 abr. 2024	1 BZD = 19.616 UAH	1 UAH = 0.051 BZD
18 abr. 2024	1 BZD = 19.6685 UAH	1 UAH = 0.0508 BZD
19 abr. 2024	1 BZD = 19.752 UAH	1 UAH = 0.0506 BZD
20 abr. 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
21 abr. 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
22 abr. 2024	1 BZD = 19.7255 UAH	1 UAH = 0.0507 BZD
23 abr. 2024	1 BZD = 19.6385 UAH	1 UAH = 0.0509 BZD
24 abr. 2024	1 BZD = 19.6136 UAH	1 UAH = 0.051 BZD
25 abr. 2024	1 BZD = 19.6635 UAH	1 UAH = 0.0509 BZD
26 abr. 2024	1 BZD = 19.6453 UAH	1 UAH = 0.0509 BZD
27 abr. 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
28 abr. 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
29 abr. 2024	1 BZD = 19.6797 UAH	1 UAH = 0.0508 BZD
30 abr. 2024	1 BZD = 19.6006 UAH	1 UAH = 0.051 BZD

May 2024

Fecha	BZD-UAH	UAH-BZD
01 may. 2024	1 BZD = 19.6447 UAH	1 UAH = 0.0509 BZD
02 may. 2024	1 BZD = 19.6099 UAH	1 UAH = 0.051 BZD
03 may. 2024	1 BZD = 19.5297 UAH	1 UAH = 0.0512 BZD
04 may. 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
05 may. 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
06 may. 2024	1 BZD = 19.4929 UAH	1 UAH = 0.0513 BZD
07 may. 2024	1 BZD = 19.4986 UAH	1 UAH = 0.0513 BZD
08 may. 2024	1 BZD = 19.5488 UAH	1 UAH = 0.0512 BZD
09 may. 2024	1 BZD = 19.6387 UAH	1 UAH = 0.0509 BZD
10 may. 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
11 may. 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
12 may. 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
13 may. 2024	1 BZD = 19.6546 UAH	1 UAH = 0.0509 BZD
14 may. 2024	1 BZD = 19.677 UAH	1 UAH = 0.0508 BZD
15 may. 2024	1 BZD = 19.6393 UAH	1 UAH = 0.0509 BZD
16 may. 2024	1 BZD = 19.5187 UAH	1 UAH = 0.0512 BZD
17 may. 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
18 may. 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
19 may. 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
20 may. 2024	1 BZD = 19.6679 UAH	1 UAH = 0.0508 BZD
21 may. 2024	1 BZD = 19.7521 UAH	1 UAH = 0.0506 BZD
22 may. 2024	1 BZD = 19.7389 UAH	1 UAH = 0.0507 BZD
23 may. 2024	1 BZD = 19.8176 UAH	1 UAH = 0.0505 BZD
24 may. 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
25 may. 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
26 may. 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
27 may. 2024	1 BZD = 20.0017 UAH	1 UAH = 0.05 BZD
28 may. 2024	1 BZD = 20.0488 UAH	1 UAH = 0.0499 BZD
29 may. 2024	1 BZD = 20.088 UAH	1 UAH = 0.0498 BZD
30 may. 2024	1 BZD = 20.0978 UAH	1 UAH = 0.0498 BZD
31 may. 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD

Jun 2024

Fecha	BZD-UAH	UAH-BZD
01 jun. 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
02 jun. 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
03 jun. 2024	1 BZD = 20.0484 UAH	1 UAH = 0.0499 BZD
04 jun. 2024	1 BZD = 19.9962 UAH	1 UAH = 0.05 BZD
05 jun. 2024	1 BZD = 19.9038 UAH	1 UAH = 0.0502 BZD
06 jun. 2024	1 BZD = 19.9172 UAH	1 UAH = 0.0502 BZD
07 jun. 2024	1 BZD = 19.9481 UAH	1 UAH = 0.0501 BZD
08 jun. 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
09 jun. 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
10 jun. 2024	1 BZD = 20.0763 UAH	1 UAH = 0.0498 BZD
11 jun. 2024	1 BZD = 20.0684 UAH	1 UAH = 0.0498 BZD
12 jun. 2024	1 BZD = 20.0848 UAH	1 UAH = 0.0498 BZD
13 jun. 2024	1 BZD = 20.2138 UAH	1 UAH = 0.0495 BZD
14 jun. 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
15 jun. 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
16 jun. 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
17 jun. 2024	1 BZD = 20.167 UAH	1 UAH = 0.0496 BZD
18 jun. 2024	1 BZD = 20.134 UAH	1 UAH = 0.0497 BZD
19 jun. 2024	1 BZD = 20.1076 UAH	1 UAH = 0.0497 BZD
20 jun. 2024	1 BZD = 20.1043 UAH	1 UAH = 0.0497 BZD
21 jun. 2024	1 BZD = 20.066 UAH	1 UAH = 0.0498 BZD
22 jun. 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
23 jun. 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
24 jun. 2024	1 BZD = 20.1412 UAH	1 UAH = 0.0496 BZD
25 jun. 2024	1 BZD = 20.1506 UAH	1 UAH = 0.0496 BZD
26 jun. 2024	1 BZD = 20.101 UAH	1 UAH = 0.0497 BZD
27 jun. 2024	1 BZD = 20.0922 UAH	1 UAH = 0.0498 BZD
28 jun. 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
29 jun. 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
30 jun. 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD

Jul 2024

Fecha	BZD-UAH	UAH-BZD
01 jul. 2024	1 BZD = 20.1627 UAH	1 UAH = 0.0496 BZD
02 jul. 2024	1 BZD = 20.2287 UAH	1 UAH = 0.0494 BZD
03 jul. 2024	1 BZD = 20.1888 UAH	1 UAH = 0.0495 BZD
04 jul. 2024	1 BZD = 20.105 UAH	1 UAH = 0.0497 BZD
05 jul. 2024	1 BZD = 20.1138 UAH	1 UAH = 0.0497 BZD
06 jul. 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
07 jul. 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
08 jul. 2024	1 BZD = 20.202 UAH	1 UAH = 0.0495 BZD
09 jul. 2024	1 BZD = 20.2293 UAH	1 UAH = 0.0494 BZD
10 jul. 2024	1 BZD = 20.2186 UAH	1 UAH = 0.0495 BZD
11 jul. 2024	1 BZD = 20.3066 UAH	1 UAH = 0.0492 BZD
12 jul. 2024	1 BZD = 20.3529 UAH	1 UAH = 0.0491 BZD
13 jul. 2024	1 BZD = 20.3504 UAH	1 UAH = 0.0491 BZD
14 jul. 2024	1 BZD = 20.3502 UAH	1 UAH = 0.0491 BZD
15 jul. 2024	1 BZD = 20.351 UAH	1 UAH = 0.0491 BZD
16 jul. 2024	1 BZD = 20.4855 UAH	1 UAH = 0.0488 BZD
17 jul. 2024	1 BZD = 20.5791 UAH	1 UAH = 0.0486 BZD
18 jul. 2024	1 BZD = 20.5757 UAH	1 UAH = 0.0486 BZD
19 jul. 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
20 jul. 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
21 jul. 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
22 jul. 2024	1 BZD = 20.51 UAH	1 UAH = 0.0488 BZD
23 jul. 2024	1 BZD = 20.4709 UAH	1 UAH = 0.0488 BZD
24 jul. 2024	1 BZD = 20.4594 UAH	1 UAH = 0.0489 BZD
25 jul. 2024	1 BZD = 20.4476 UAH	1 UAH = 0.0489 BZD
26 jul. 2024	1 BZD = 20.3684 UAH	1 UAH = 0.0491 BZD
27 jul. 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
28 jul. 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
29 jul. 2024	1 BZD = 20.354 UAH	1 UAH = 0.0491 BZD
30 jul. 2024	1 BZD = 20.349 UAH	1 UAH = 0.0491 BZD
31 jul. 2024	1 BZD = 20.3453 UAH	1 UAH = 0.0492 BZD

Aug 2024

Fecha	BZD-UAH	UAH-BZD
01 ago. 2024	1 BZD = 20.4226 UAH	1 UAH = 0.049 BZD
02 ago. 2024	1 BZD = 20.4685 UAH	1 UAH = 0.0489 BZD
03 ago. 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
04 ago. 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
05 ago. 2024	1 BZD = 20.4312 UAH	1 UAH = 0.0489 BZD
06 ago. 2024	1 BZD = 20.346 UAH	1 UAH = 0.0491 BZD
07 ago. 2024	1 BZD = 20.3283 UAH	1 UAH = 0.0492 BZD
08 ago. 2024	1 BZD = 20.3701 UAH	1 UAH = 0.0491 BZD
09 ago. 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
10 ago. 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
11 ago. 2024	1 BZD = 20.4034 UAH	1 UAH = 0.049 BZD
12 ago. 2024	1 BZD = 20.4891 UAH	1 UAH = 0.0488 BZD
13 ago. 2024	1 BZD = 20.5142 UAH	1 UAH = 0.0487 BZD
14 ago. 2024	1 BZD = 20.4654 UAH	1 UAH = 0.0489 BZD
15 ago. 2024	1 BZD = 20.4046 UAH	1 UAH = 0.049 BZD
16 ago. 2024	1 BZD = 20.4519 UAH	1 UAH = 0.0489 BZD
17 ago. 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
18 ago. 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
19 ago. 2024	1 BZD = 20.5281 UAH	1 UAH = 0.0487 BZD
20 ago. 2024	1 BZD = 20.5273 UAH	1 UAH = 0.0487 BZD
21 ago. 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
22 ago. 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
23 ago. 2024	1 BZD = 20.4739 UAH	1 UAH = 0.0488 BZD
24 ago. 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
25 ago. 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
26 ago. 2024	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
27 ago. 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 ago. 2024	1 BZD = 20.4556 UAH	1 UAH = 0.0489 BZD
29 ago. 2024	1 BZD = 20.4478 UAH	1 UAH = 0.0489 BZD
30 ago. 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD
31 ago. 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD

Sep 2024

Fecha	BZD-UAH	UAH-BZD
01 sep. 2024	1 BZD = 20.372 UAH	1 UAH = 0.0491 BZD
02 sep. 2024	1 BZD = 20.4245 UAH	1 UAH = 0.049 BZD
03 sep. 2024	1 BZD = 20.5106 UAH	1 UAH = 0.0488 BZD
04 sep. 2024	1 BZD = 20.4463 UAH	1 UAH = 0.0489 BZD
05 sep. 2024	1 BZD = 20.3596 UAH	1 UAH = 0.0491 BZD
06 sep. 2024	1 BZD = 20.3331 UAH	1 UAH = 0.0492 BZD
07 sep. 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
08 sep. 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
09 sep. 2024	1 BZD = 20.4115 UAH	1 UAH = 0.049 BZD
10 sep. 2024	1 BZD = 20.431 UAH	1 UAH = 0.0489 BZD
11 sep. 2024	1 BZD = 20.4795 UAH	1 UAH = 0.0488 BZD
12 sep. 2024	1 BZD = 20.4941 UAH	1 UAH = 0.0488 BZD
13 sep. 2024	1 BZD = 20.5215 UAH	1 UAH = 0.0487 BZD
14 sep. 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
15 sep. 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
16 sep. 2024	1 BZD = 20.5859 UAH	1 UAH = 0.0486 BZD
17 sep. 2024	1 BZD = 20.5741 UAH	1 UAH = 0.0486 BZD
18 sep. 2024	1 BZD = 20.5659 UAH	1 UAH = 0.0486 BZD
19 sep. 2024	1 BZD = 20.5589 UAH	1 UAH = 0.0486 BZD
20 sep. 2024	1 BZD = 20.5065 UAH	1 UAH = 0.0488 BZD
21 sep. 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
22 sep. 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
23 sep. 2024	1 BZD = 20.5413 UAH	1 UAH = 0.0487 BZD
24 sep. 2024	1 BZD = 20.4976 UAH	1 UAH = 0.0488 BZD
25 sep. 2024	1 BZD = 20.4572 UAH	1 UAH = 0.0489 BZD
26 sep. 2024	1 BZD = 20.4242 UAH	1 UAH = 0.049 BZD
27 sep. 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
28 sep. 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
29 sep. 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
30 sep. 2024	1 BZD = 20.4496 UAH	1 UAH = 0.0489 BZD

Oct 2024

Fecha	BZD-UAH	UAH-BZD
01 oct. 2024	1 BZD = 20.4983 UAH	1 UAH = 0.0488 BZD
02 oct. 2024	1 BZD = 20.475 UAH	1 UAH = 0.0488 BZD
03 oct. 2024	1 BZD = 20.4322 UAH	1 UAH = 0.0489 BZD
04 oct. 2024	1 BZD = 20.4248 UAH	1 UAH = 0.049 BZD
05 oct. 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
06 oct. 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
07 oct. 2024	1 BZD = 20.4416 UAH	1 UAH = 0.0489 BZD
08 oct. 2024	1 BZD = 20.428 UAH	1 UAH = 0.049 BZD
09 oct. 2024	1 BZD = 20.4326 UAH	1 UAH = 0.0489 BZD
10 oct. 2024	1 BZD = 20.4529 UAH	1 UAH = 0.0489 BZD
11 oct. 2024	1 BZD = 20.4297 UAH	1 UAH = 0.0489 BZD
12 oct. 2024	1 BZD = 20.4289 UAH	1 UAH = 0.049 BZD
13 oct. 2024	1 BZD = 20.4675 UAH	1 UAH = 0.0489 BZD
14 oct. 2024	1 BZD = 20.4393 UAH	1 UAH = 0.0489 BZD
15 oct. 2024	1 BZD = 20.4389 UAH	1 UAH = 0.0489 BZD
16 oct. 2024	1 BZD = 20.4557 UAH	1 UAH = 0.0489 BZD
17 oct. 2024	1 BZD = 20.4534 UAH	1 UAH = 0.0489 BZD
18 oct. 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
19 oct. 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
20 oct. 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
21 oct. 2024	1 BZD = 20.498 UAH	1 UAH = 0.0488 BZD
22 oct. 2024	1 BZD = 20.5037 UAH	1 UAH = 0.0488 BZD
23 oct. 2024	1 BZD = 20.4656 UAH	1 UAH = 0.0489 BZD
24 oct. 2024	1 BZD = 20.464 UAH	1 UAH = 0.0489 BZD
25 oct. 2024	1 BZD = 20.5153 UAH	1 UAH = 0.0487 BZD
26 oct. 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
27 oct. 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 oct. 2024	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
29 oct. 2024	1 BZD = 20.5194 UAH	1 UAH = 0.0487 BZD
30 oct. 2024	1 BZD = 20.4713 UAH	1 UAH = 0.0488 BZD
31 oct. 2024	1 BZD = 20.4462 UAH	1 UAH = 0.0489 BZD

Nov 2024

Fecha	BZD-UAH	UAH-BZD
01 nov. 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
02 nov. 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
03 nov. 2024	1 BZD = 20.5039 UAH	1 UAH = 0.0488 BZD
04 nov. 2024	1 BZD = 20.5623 UAH	1 UAH = 0.0486 BZD
05 nov. 2024	1 BZD = 20.5763 UAH	1 UAH = 0.0486 BZD
06 nov. 2024	1 BZD = 20.5682 UAH	1 UAH = 0.0486 BZD
07 nov. 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
08 nov. 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
09 nov. 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
10 nov. 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
11 nov. 2024	1 BZD = 20.5076 UAH	1 UAH = 0.0488 BZD
12 nov. 2024	1 BZD = 20.5473 UAH	1 UAH = 0.0487 BZD
13 nov. 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
14 nov. 2024	1 BZD = 20.4516 UAH	1 UAH = 0.0489 BZD
15 nov. 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
16 nov. 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
17 nov. 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
18 nov. 2024	1 BZD = 20.5467 UAH	1 UAH = 0.0487 BZD
19 nov. 2024	1 BZD = 20.4811 UAH	1 UAH = 0.0488 BZD
20 nov. 2024	1 BZD = 20.4569 UAH	1 UAH = 0.0489 BZD
21 nov. 2024	1 BZD = 20.4809 UAH	1 UAH = 0.0488 BZD
22 nov. 2024	1 BZD = 20.5237 UAH	1 UAH = 0.0487 BZD
23 nov. 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
24 nov. 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
25 nov. 2024	1 BZD = 20.5878 UAH	1 UAH = 0.0486 BZD
26 nov. 2024	1 BZD = 20.6121 UAH	1 UAH = 0.0485 BZD
27 nov. 2024	1 BZD = 20.6562 UAH	1 UAH = 0.0484 BZD
28 nov. 2024	1 BZD = 20.6326 UAH	1 UAH = 0.0485 BZD
29 nov. 2024	1 BZD = 20.6367 UAH	1 UAH = 0.0485 BZD
30 nov. 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD

Dec 2024

Fecha	BZD-UAH	UAH-BZD
01 dic. 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD
02 dic. 2024	1 BZD = 20.6934 UAH	1 UAH = 0.0483 BZD
03 dic. 2024	1 BZD = 20.8254 UAH	1 UAH = 0.048 BZD
04 dic. 2024	1 BZD = 20.661 UAH	1 UAH = 0.0484 BZD
05 dic. 2024	1 BZD = 20.6272 UAH	1 UAH = 0.0485 BZD
06 dic. 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
07 dic. 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
08 dic. 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
09 dic. 2024	1 BZD = 20.622 UAH	1 UAH = 0.0485 BZD
10 dic. 2024	1 BZD = 20.681 UAH	1 UAH = 0.0484 BZD
11 dic. 2024	1 BZD = 20.7156 UAH	1 UAH = 0.0483 BZD
12 dic. 2024	1 BZD = 20.6625 UAH	1 UAH = 0.0484 BZD
13 dic. 2024	1 BZD = 20.6716 UAH	1 UAH = 0.0484 BZD
14 dic. 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
15 dic. 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
16 dic. 2024	1 BZD = 20.7248 UAH	1 UAH = 0.0483 BZD
17 dic. 2024	1 BZD = 20.7746 UAH	1 UAH = 0.0481 BZD
18 dic. 2024	1 BZD = 20.8909 UAH	1 UAH = 0.0479 BZD
19 dic. 2024	1 BZD = 20.893 UAH	1 UAH = 0.0479 BZD
20 dic. 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
21 dic. 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
22 dic. 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
23 dic. 2024	1 BZD = 20.8988 UAH	1 UAH = 0.0478 BZD
24 dic. 2024	1 BZD = 20.8369 UAH	1 UAH = 0.048 BZD
25 dic. 2024	1 BZD = 20.8375 UAH	1 UAH = 0.048 BZD
26 dic. 2024	1 BZD = 20.8375 UAH	1 UAH = 0.048 BZD
27 dic. 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
28 dic. 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
29 dic. 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
30 dic. 2024	1 BZD = 20.9508 UAH	1 UAH = 0.0477 BZD
31 dic. 2024	1 BZD = 20.941 UAH	1 UAH = 0.0478 BZD

Información sobre tipos de cambio deBZD-UAH y UAH-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias