> Tipos de cambio de BZD-UAH y UAH-BZD - 2025

Tipos de cambio de BZD-UAH y UAH-BZD - 2025

Tipos de cambio de BZD-UAH y UAH-BZD

Compruebe a continuación los tipos de cambio de BZD-UAH y UAH-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 20,7363 UAH

1 UAH = 0,0482 BZD

1A 2A 2A

BZD frente a UAHUAH frente a BZD

Jan 2025

Fecha	BZD-UAH	UAH-BZD
01 ene. 2025	1 BZD = 20.9508 UAH	1 UAH = 0.0477 BZD
02 ene. 2025	1 BZD = 20.9673 UAH	1 UAH = 0.0477 BZD
03 ene. 2025	1 BZD = 20.9805 UAH	1 UAH = 0.0477 BZD
04 ene. 2025	1 BZD = 20.9797 UAH	1 UAH = 0.0477 BZD
05 ene. 2025	1 BZD = 20.9797 UAH	1 UAH = 0.0477 BZD
06 ene. 2025	1 BZD = 21.0032 UAH	1 UAH = 0.0476 BZD
07 ene. 2025	1 BZD = 21.0562 UAH	1 UAH = 0.0475 BZD
08 ene. 2025	1 BZD = 21.0571 UAH	1 UAH = 0.0475 BZD
09 ene. 2025	1 BZD = 21.1068 UAH	1 UAH = 0.0474 BZD
10 ene. 2025	1 BZD = 21.0518 UAH	1 UAH = 0.0475 BZD
11 ene. 2025	1 BZD = 21.0531 UAH	1 UAH = 0.0475 BZD
12 ene. 2025	1 BZD = 21.0531 UAH	1 UAH = 0.0475 BZD
13 ene. 2025	1 BZD = 21.1024 UAH	1 UAH = 0.0474 BZD
14 ene. 2025	1 BZD = 21.0423 UAH	1 UAH = 0.0475 BZD
15 ene. 2025	1 BZD = 21.0458 UAH	1 UAH = 0.0475 BZD
16 ene. 2025	1 BZD = 20.9878 UAH	1 UAH = 0.0476 BZD
17 ene. 2025	1 BZD = 20.9607 UAH	1 UAH = 0.0477 BZD
18 ene. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
19 ene. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
20 ene. 2025	1 BZD = 20.9605 UAH	1 UAH = 0.0477 BZD
21 ene. 2025	1 BZD = 20.9775 UAH	1 UAH = 0.0477 BZD
22 ene. 2025	1 BZD = 20.9773 UAH	1 UAH = 0.0477 BZD
23 ene. 2025	1 BZD = 20.9091 UAH	1 UAH = 0.0478 BZD
24 ene. 2025	1 BZD = 20.8664 UAH	1 UAH = 0.0479 BZD
25 ene. 2025	1 BZD = 20.866 UAH	1 UAH = 0.0479 BZD
26 ene. 2025	1 BZD = 20.866 UAH	1 UAH = 0.0479 BZD
27 ene. 2025	1 BZD = 20.9039 UAH	1 UAH = 0.0478 BZD
28 ene. 2025	1 BZD = 20.9388 UAH	1 UAH = 0.0478 BZD
29 ene. 2025	1 BZD = 20.8667 UAH	1 UAH = 0.0479 BZD
30 ene. 2025	1 BZD = 20.8031 UAH	1 UAH = 0.0481 BZD
31 ene. 2025	1 BZD = 20.7619 UAH	1 UAH = 0.0482 BZD

Feb 2025

Fecha	BZD-UAH	UAH-BZD
01 feb. 2025	1 BZD = 20.7619 UAH	1 UAH = 0.0482 BZD
02 feb. 2025	1 BZD = 20.7621 UAH	1 UAH = 0.0482 BZD
03 feb. 2025	1 BZD = 20.8199 UAH	1 UAH = 0.048 BZD
04 feb. 2025	1 BZD = 20.777 UAH	1 UAH = 0.0481 BZD
05 feb. 2025	1 BZD = 20.7212 UAH	1 UAH = 0.0483 BZD
06 feb. 2025	1 BZD = 20.6412 UAH	1 UAH = 0.0484 BZD
07 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
08 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
09 feb. 2025	1 BZD = 20.6338 UAH	1 UAH = 0.0485 BZD
10 feb. 2025	1 BZD = 20.7157 UAH	1 UAH = 0.0483 BZD
11 feb. 2025	1 BZD = 20.7622 UAH	1 UAH = 0.0482 BZD
12 feb. 2025	1 BZD = 20.8257 UAH	1 UAH = 0.048 BZD
13 feb. 2025	1 BZD = 20.8259 UAH	1 UAH = 0.048 BZD
14 feb. 2025	1 BZD = 20.7151 UAH	1 UAH = 0.0483 BZD
15 feb. 2025	1 BZD = 20.7158 UAH	1 UAH = 0.0483 BZD
16 feb. 2025	1 BZD = 20.7158 UAH	1 UAH = 0.0483 BZD
17 feb. 2025	1 BZD = 20.6686 UAH	1 UAH = 0.0484 BZD
18 feb. 2025	1 BZD = 20.7114 UAH	1 UAH = 0.0483 BZD
19 feb. 2025	1 BZD = 20.7674 UAH	1 UAH = 0.0482 BZD
20 feb. 2025	1 BZD = 20.7377 UAH	1 UAH = 0.0482 BZD
21 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
22 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
23 feb. 2025	1 BZD = 20.7171 UAH	1 UAH = 0.0483 BZD
24 feb. 2025	1 BZD = 20.7918 UAH	1 UAH = 0.0481 BZD
25 feb. 2025	1 BZD = 20.757 UAH	1 UAH = 0.0482 BZD
26 feb. 2025	1 BZD = 20.7844 UAH	1 UAH = 0.0481 BZD
27 feb. 2025	1 BZD = 20.6642 UAH	1 UAH = 0.0484 BZD
28 feb. 2025	1 BZD = 20.7177 UAH	1 UAH = 0.0483 BZD

Mar 2025

Fecha	BZD-UAH	UAH-BZD
01 mar. 2025	1 BZD = 20.6375 UAH	1 UAH = 0.0485 BZD
02 mar. 2025	1 BZD = 20.6885 UAH	1 UAH = 0.0483 BZD
03 mar. 2025	1 BZD = 20.7587 UAH	1 UAH = 0.0482 BZD
04 mar. 2025	1 BZD = 20.6419 UAH	1 UAH = 0.0484 BZD
05 mar. 2025	1 BZD = 20.5915 UAH	1 UAH = 0.0486 BZD
06 mar. 2025	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
07 mar. 2025	1 BZD = 20.5196 UAH	1 UAH = 0.0487 BZD
08 mar. 2025	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
09 mar. 2025	1 BZD = 20.5196 UAH	1 UAH = 0.0487 BZD
10 mar. 2025	1 BZD = 20.595 UAH	1 UAH = 0.0486 BZD
11 mar. 2025	1 BZD = 20.5857 UAH	1 UAH = 0.0486 BZD
12 mar. 2025	1 BZD = 20.6835 UAH	1 UAH = 0.0483 BZD
13 mar. 2025	1 BZD = 20.672 UAH	1 UAH = 0.0484 BZD
14 mar. 2025	1 BZD = 20.6434 UAH	1 UAH = 0.0484 BZD
15 mar. 2025	1 BZD = 20.6517 UAH	1 UAH = 0.0484 BZD
16 mar. 2025	1 BZD = 20.7825 UAH	1 UAH = 0.0481 BZD
17 mar. 2025	1 BZD = 20.6387 UAH	1 UAH = 0.0485 BZD
18 mar. 2025	1 BZD = 20.6638 UAH	1 UAH = 0.0484 BZD
19 mar. 2025	1 BZD = 20.6991 UAH	1 UAH = 0.0483 BZD
20 mar. 2025	1 BZD = 20.6987 UAH	1 UAH = 0.0483 BZD
21 mar. 2025	1 BZD = 20.6785 UAH	1 UAH = 0.0484 BZD
22 mar. 2025	1 BZD = 20.6767 UAH	1 UAH = 0.0484 BZD
23 mar. 2025	1 BZD = 20.7937 UAH	1 UAH = 0.0481 BZD
24 mar. 2025	1 BZD = 20.722 UAH	1 UAH = 0.0483 BZD
25 mar. 2025	1 BZD = 20.7677 UAH	1 UAH = 0.0482 BZD
26 mar. 2025	1 BZD = 20.6904 UAH	1 UAH = 0.0483 BZD
27 mar. 2025	1 BZD = 20.6499 UAH	1 UAH = 0.0484 BZD
28 mar. 2025	1 BZD = 20.6497 UAH	1 UAH = 0.0484 BZD
29 mar. 2025	1 BZD = 20.9202 UAH	1 UAH = 0.0478 BZD
30 mar. 2025	1 BZD = 20.9346 UAH	1 UAH = 0.0478 BZD
31 mar. 2025	1 BZD = 20.6009 UAH	1 UAH = 0.0485 BZD

Apr 2025

Fecha	BZD-UAH	UAH-BZD
01 abr. 2025	1 BZD = 20.593 UAH	1 UAH = 0.0486 BZD
02 abr. 2025	1 BZD = 20.5883 UAH	1 UAH = 0.0486 BZD
03 abr. 2025	1 BZD = 20.5754 UAH	1 UAH = 0.0486 BZD
04 abr. 2025	1 BZD = 20.4929 UAH	1 UAH = 0.0488 BZD
05 abr. 2025	1 BZD = 20.4905 UAH	1 UAH = 0.0488 BZD
06 abr. 2025	1 BZD = 20.4905 UAH	1 UAH = 0.0488 BZD
07 abr. 2025	1 BZD = 20.4291 UAH	1 UAH = 0.0489 BZD
08 abr. 2025	1 BZD = 20.5369 UAH	1 UAH = 0.0487 BZD
09 abr. 2025	1 BZD = 20.5567 UAH	1 UAH = 0.0486 BZD
10 abr. 2025	1 BZD = 20.5733 UAH	1 UAH = 0.0486 BZD
11 abr. 2025	1 BZD = 20.5833 UAH	1 UAH = 0.0486 BZD
12 abr. 2025	1 BZD = 20.6096 UAH	1 UAH = 0.0485 BZD
13 abr. 2025	1 BZD = 20.7165 UAH	1 UAH = 0.0483 BZD
14 abr. 2025	1 BZD = 20.675 UAH	1 UAH = 0.0484 BZD
15 abr. 2025	1 BZD = 20.5007 UAH	1 UAH = 0.0488 BZD
16 abr. 2025	1 BZD = 20.5136 UAH	1 UAH = 0.0487 BZD
17 abr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
18 abr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
19 abr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
20 abr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
21 abr. 2025	1 BZD = 20.6315 UAH	1 UAH = 0.0485 BZD
22 abr. 2025	1 BZD = 20.7033 UAH	1 UAH = 0.0483 BZD
23 abr. 2025	1 BZD = 20.7895 UAH	1 UAH = 0.0481 BZD
24 abr. 2025	1 BZD = 20.7572 UAH	1 UAH = 0.0482 BZD
25 abr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
26 abr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
27 abr. 2025	1 BZD = 20.8193 UAH	1 UAH = 0.048 BZD
28 abr. 2025	1 BZD = 20.7542 UAH	1 UAH = 0.0482 BZD
29 abr. 2025	1 BZD = 20.6821 UAH	1 UAH = 0.0484 BZD
30 abr. 2025	1 BZD = 20.6517 UAH	1 UAH = 0.0484 BZD

May 2025

Fecha	BZD-UAH	UAH-BZD
01 may. 2025	1 BZD = 20.6519 UAH	1 UAH = 0.0484 BZD
02 may. 2025	1 BZD = 20.7858 UAH	1 UAH = 0.0481 BZD
03 may. 2025	1 BZD = 20.7856 UAH	1 UAH = 0.0481 BZD
04 may. 2025	1 BZD = 20.7856 UAH	1 UAH = 0.0481 BZD
05 may. 2025	1 BZD = 20.7007 UAH	1 UAH = 0.0483 BZD
06 may. 2025	1 BZD = 20.6261 UAH	1 UAH = 0.0485 BZD
07 may. 2025	1 BZD = 20.63 UAH	1 UAH = 0.0485 BZD
08 may. 2025	1 BZD = 20.6883 UAH	1 UAH = 0.0483 BZD
09 may. 2025	1 BZD = 20.6805 UAH	1 UAH = 0.0484 BZD
10 may. 2025	1 BZD = 20.6805 UAH	1 UAH = 0.0484 BZD
11 may. 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD
12 may. 2025	1 BZD = 20.6809 UAH	1 UAH = 0.0484 BZD
13 may. 2025	1 BZD = 20.6894 UAH	1 UAH = 0.0483 BZD
14 may. 2025	1 BZD = 20.6679 UAH	1 UAH = 0.0484 BZD
15 may. 2025	1 BZD = 20.6464 UAH	1 UAH = 0.0484 BZD
16 may. 2025	1 BZD = 20.665 UAH	1 UAH = 0.0484 BZD
17 may. 2025	1 BZD = 20.6651 UAH	1 UAH = 0.0484 BZD
18 may. 2025	1 BZD = 20.6651 UAH	1 UAH = 0.0484 BZD
19 may. 2025	1 BZD = 20.7185 UAH	1 UAH = 0.0483 BZD
20 may. 2025	1 BZD = 20.6339 UAH	1 UAH = 0.0485 BZD
21 may. 2025	1 BZD = 20.6293 UAH	1 UAH = 0.0485 BZD
22 may. 2025	1 BZD = 20.6652 UAH	1 UAH = 0.0484 BZD
23 may. 2025	1 BZD = 20.6643 UAH	1 UAH = 0.0484 BZD
24 may. 2025	1 BZD = 20.6647 UAH	1 UAH = 0.0484 BZD
25 may. 2025	1 BZD = 20.6647 UAH	1 UAH = 0.0484 BZD
26 may. 2025	1 BZD = 20.7285 UAH	1 UAH = 0.0482 BZD
27 may. 2025	1 BZD = 20.7574 UAH	1 UAH = 0.0482 BZD
28 may. 2025	1 BZD = 20.6901 UAH	1 UAH = 0.0483 BZD
29 may. 2025	1 BZD = 20.6691 UAH	1 UAH = 0.0484 BZD
30 may. 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD
31 may. 2025	1 BZD = 20.6811 UAH	1 UAH = 0.0484 BZD

Jun 2025

Fecha	BZD-UAH	UAH-BZD
01 jun. 2025	1 BZD = 20.6801 UAH	1 UAH = 0.0484 BZD
02 jun. 2025	1 BZD = 20.6802 UAH	1 UAH = 0.0484 BZD

Información sobre tipos de cambio deBZD-UAH y UAH-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias