currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-UAH y UAH-BZD - 2026

Tipos de cambio de BZD-UAH y UAH-BZD - 2026

Tipos de cambio de BZD-UAH y UAH-BZD

Compruebe a continuación los tipos de cambio de BZD-UAH y UAH-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 21,6488 UAH
1 UAH = 0,0462 BZD
1A 2A 2A

Jan 2026

FechaBZD-UAHUAH-BZD
01 ene. 2026 1 BZD = 21.0361 UAH 1 UAH = 0.0475 BZD
02 ene. 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
03 ene. 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
04 ene. 2026 1 BZD = 21.0512 UAH 1 UAH = 0.0475 BZD
05 ene. 2026 1 BZD = 21.1107 UAH 1 UAH = 0.0474 BZD
06 ene. 2026 1 BZD = 21.1741 UAH 1 UAH = 0.0472 BZD
07 ene. 2026 1 BZD = 21.2874 UAH 1 UAH = 0.047 BZD
08 ene. 2026 1 BZD = 21.4218 UAH 1 UAH = 0.0467 BZD
09 ene. 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
10 ene. 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
11 ene. 2026 1 BZD = 21.4466 UAH 1 UAH = 0.0466 BZD
12 ene. 2026 1 BZD = 21.5249 UAH 1 UAH = 0.0465 BZD
13 ene. 2026 1 BZD = 21.445 UAH 1 UAH = 0.0466 BZD
14 ene. 2026 1 BZD = 21.4757 UAH 1 UAH = 0.0466 BZD
15 ene. 2026 1 BZD = 21.6256 UAH 1 UAH = 0.0462 BZD
16 ene. 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
17 ene. 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
18 ene. 2026 1 BZD = 21.5608 UAH 1 UAH = 0.0464 BZD
19 ene. 2026 1 BZD = 21.5166 UAH 1 UAH = 0.0465 BZD
20 ene. 2026 1 BZD = 21.5213 UAH 1 UAH = 0.0465 BZD
21 ene. 2026 1 BZD = 21.4576 UAH 1 UAH = 0.0466 BZD
22 ene. 2026 1 BZD = 21.4849 UAH 1 UAH = 0.0465 BZD
23 ene. 2026 1 BZD = 21.4393 UAH 1 UAH = 0.0466 BZD
24 ene. 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
25 ene. 2026 1 BZD = 21.4396 UAH 1 UAH = 0.0466 BZD
26 ene. 2026 1 BZD = 21.4364 UAH 1 UAH = 0.0466 BZD
27 ene. 2026 1 BZD = 21.3431 UAH 1 UAH = 0.0469 BZD
28 ene. 2026 1 BZD = 21.2537 UAH 1 UAH = 0.0471 BZD
29 ene. 2026 1 BZD = 21.254 UAH 1 UAH = 0.047 BZD
30 ene. 2026 1 BZD = 21.3106 UAH 1 UAH = 0.0469 BZD
31 ene. 2026 1 BZD = 21.3108 UAH 1 UAH = 0.0469 BZD

Feb 2026

FechaBZD-UAHUAH-BZD
01 feb. 2026 1 BZD = 21.3107 UAH 1 UAH = 0.0469 BZD
02 feb. 2026 1 BZD = 21.4139 UAH 1 UAH = 0.0467 BZD
03 feb. 2026 1 BZD = 21.518 UAH 1 UAH = 0.0465 BZD
04 feb. 2026 1 BZD = 21.4495 UAH 1 UAH = 0.0466 BZD
05 feb. 2026 1 BZD = 21.4562 UAH 1 UAH = 0.0466 BZD
06 feb. 2026 1 BZD = 21.3575 UAH 1 UAH = 0.0468 BZD
07 feb. 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
08 feb. 2026 1 BZD = 21.3572 UAH 1 UAH = 0.0468 BZD
09 feb. 2026 1 BZD = 21.4336 UAH 1 UAH = 0.0467 BZD
10 feb. 2026 1 BZD = 21.4144 UAH 1 UAH = 0.0467 BZD
11 feb. 2026 1 BZD = 21.3933 UAH 1 UAH = 0.0467 BZD
12 feb. 2026 1 BZD = 21.3856 UAH 1 UAH = 0.0468 BZD
13 feb. 2026 1 BZD = 21.4429 UAH 1 UAH = 0.0466 BZD
14 feb. 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
15 feb. 2026 1 BZD = 21.4433 UAH 1 UAH = 0.0466 BZD
16 feb. 2026 1 BZD = 21.4891 UAH 1 UAH = 0.0465 BZD
17 feb. 2026 1 BZD = 21.517 UAH 1 UAH = 0.0465 BZD
18 feb. 2026 1 BZD = 21.5345 UAH 1 UAH = 0.0464 BZD
19 feb. 2026 1 BZD = 21.5087 UAH 1 UAH = 0.0465 BZD
20 feb. 2026 1 BZD = 21.5219 UAH 1 UAH = 0.0465 BZD
21 feb. 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
22 feb. 2026 1 BZD = 21.5215 UAH 1 UAH = 0.0465 BZD
23 feb. 2026 1 BZD = 21.5216 UAH 1 UAH = 0.0465 BZD
24 feb. 2026 1 BZD = 21.5044 UAH 1 UAH = 0.0465 BZD
25 feb. 2026 1 BZD = 21.5186 UAH 1 UAH = 0.0465 BZD
26 feb. 2026 1 BZD = 21.4803 UAH 1 UAH = 0.0466 BZD
27 feb. 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
28 feb. 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD

Mar 2026

FechaBZD-UAHUAH-BZD
01 mar. 2026 1 BZD = 21.4372 UAH 1 UAH = 0.0466 BZD
02 mar. 2026 1 BZD = 21.5153 UAH 1 UAH = 0.0465 BZD
03 mar. 2026 1 BZD = 21.6841 UAH 1 UAH = 0.0461 BZD
04 mar. 2026 1 BZD = 21.7966 UAH 1 UAH = 0.0459 BZD
05 mar. 2026 1 BZD = 21.7864 UAH 1 UAH = 0.0459 BZD
06 mar. 2026 1 BZD = 21.7269 UAH 1 UAH = 0.046 BZD
07 mar. 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
08 mar. 2026 1 BZD = 21.7268 UAH 1 UAH = 0.046 BZD
09 mar. 2026 1 BZD = 21.8531 UAH 1 UAH = 0.0458 BZD
10 mar. 2026 1 BZD = 21.8162 UAH 1 UAH = 0.0458 BZD
11 mar. 2026 1 BZD = 21.9869 UAH 1 UAH = 0.0455 BZD
12 mar. 2026 1 BZD = 22.0152 UAH 1 UAH = 0.0454 BZD
13 mar. 2026 1 BZD = 21.9276 UAH 1 UAH = 0.0456 BZD
14 mar. 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
15 mar. 2026 1 BZD = 21.9271 UAH 1 UAH = 0.0456 BZD
16 mar. 2026 1 BZD = 21.919 UAH 1 UAH = 0.0456 BZD
17 mar. 2026 1 BZD = 21.8457 UAH 1 UAH = 0.0458 BZD
18 mar. 2026 1 BZD = 21.8667 UAH 1 UAH = 0.0457 BZD
19 mar. 2026 1 BZD = 21.8652 UAH 1 UAH = 0.0457 BZD
20 mar. 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
21 mar. 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
22 mar. 2026 1 BZD = 21.782 UAH 1 UAH = 0.0459 BZD
23 mar. 2026 1 BZD = 21.8325 UAH 1 UAH = 0.0458 BZD
24 mar. 2026 1 BZD = 21.8366 UAH 1 UAH = 0.0458 BZD
25 mar. 2026 1 BZD = 21.8285 UAH 1 UAH = 0.0458 BZD
26 mar. 2026 1 BZD = 21.8174 UAH 1 UAH = 0.0458 BZD
27 mar. 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
28 mar. 2026 1 BZD = 21.795 UAH 1 UAH = 0.0459 BZD
29 mar. 2026 1 BZD = 21.7947 UAH 1 UAH = 0.0459 BZD
30 mar. 2026 1 BZD = 21.7714 UAH 1 UAH = 0.0459 BZD
31 mar. 2026 1 BZD = 21.8446 UAH 1 UAH = 0.0458 BZD

Apr 2026

FechaBZD-UAHUAH-BZD
01 abr. 2026 1 BZD = 21.7576 UAH 1 UAH = 0.046 BZD
02 abr. 2026 1 BZD = 21.777 UAH 1 UAH = 0.0459 BZD
03 abr. 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
04 abr. 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
05 abr. 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
06 abr. 2026 1 BZD = 21.7765 UAH 1 UAH = 0.0459 BZD
07 abr. 2026 1 BZD = 21.6085 UAH 1 UAH = 0.0463 BZD
08 abr. 2026 1 BZD = 21.5472 UAH 1 UAH = 0.0464 BZD
09 abr. 2026 1 BZD = 21.5971 UAH 1 UAH = 0.0463 BZD
10 abr. 2026 1 BZD = 21.6053 UAH 1 UAH = 0.0463 BZD
11 abr. 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
12 abr. 2026 1 BZD = 21.6027 UAH 1 UAH = 0.0463 BZD
13 abr. 2026 1 BZD = 21.6016 UAH 1 UAH = 0.0463 BZD
14 abr. 2026 1 BZD = 21.6352 UAH 1 UAH = 0.0462 BZD
15 abr. 2026 1 BZD = 21.6528 UAH 1 UAH = 0.0462 BZD
16 abr. 2026 1 BZD = 21.7247 UAH 1 UAH = 0.046 BZD
17 abr. 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
18 abr. 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
19 abr. 2026 1 BZD = 21.8897 UAH 1 UAH = 0.0457 BZD
20 abr. 2026 1 BZD = 21.9619 UAH 1 UAH = 0.0455 BZD
21 abr. 2026 1 BZD = 21.9356 UAH 1 UAH = 0.0456 BZD
22 abr. 2026 1 BZD = 21.8153 UAH 1 UAH = 0.0458 BZD
23 abr. 2026 1 BZD = 21.8151 UAH 1 UAH = 0.0458 BZD
24 abr. 2026 1 BZD = 21.9104 UAH 1 UAH = 0.0456 BZD
25 abr. 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
26 abr. 2026 1 BZD = 21.9094 UAH 1 UAH = 0.0456 BZD
27 abr. 2026 1 BZD = 21.9061 UAH 1 UAH = 0.0456 BZD
28 abr. 2026 1 BZD = 21.912 UAH 1 UAH = 0.0456 BZD
29 abr. 2026 1 BZD = 21.9151 UAH 1 UAH = 0.0456 BZD
30 abr. 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD

May 2026

FechaBZD-UAHUAH-BZD
01 may. 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
02 may. 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
03 may. 2026 1 BZD = 21.8476 UAH 1 UAH = 0.0458 BZD
04 may. 2026 1 BZD = 21.9079 UAH 1 UAH = 0.0456 BZD
05 may. 2026 1 BZD = 21.8512 UAH 1 UAH = 0.0458 BZD
06 may. 2026 1 BZD = 21.8002 UAH 1 UAH = 0.0459 BZD
07 may. 2026 1 BZD = 21.7726 UAH 1 UAH = 0.0459 BZD
08 may. 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
09 may. 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
10 may. 2026 1 BZD = 21.8408 UAH 1 UAH = 0.0458 BZD
11 may. 2026 1 BZD = 21.8517 UAH 1 UAH = 0.0458 BZD
12 may. 2026 1 BZD = 21.8535 UAH 1 UAH = 0.0458 BZD
13 may. 2026 1 BZD = 21.8644 UAH 1 UAH = 0.0457 BZD
14 may. 2026 1 BZD = 21.8579 UAH 1 UAH = 0.0458 BZD
15 may. 2026 1 BZD = 21.9542 UAH 1 UAH = 0.0455 BZD
16 may. 2026 1 BZD = 21.9545 UAH 1 UAH = 0.0455 BZD
17 may. 2026 1 BZD = 21.9545 UAH 1 UAH = 0.0455 BZD
18 may. 2026 1 BZD = 21.9621 UAH 1 UAH = 0.0455 BZD
19 may. 2026 1 BZD = 21.9625 UAH 1 UAH = 0.0455 BZD
20 may. 2026 1 BZD = 22.0134 UAH 1 UAH = 0.0454 BZD
21 may. 2026 1 BZD = 21.9883 UAH 1 UAH = 0.0455 BZD
22 may. 2026 1 BZD = 22.006 UAH 1 UAH = 0.0454 BZD

Información sobre tipos de cambio deBZD-UAH y UAH-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats