> Tipos de cambio de BZD-UGX y UGX-BZD - 2024

Tipos de cambio de BZD-UGX y UGX-BZD - 2024

Tipos de cambio de BZD-UGX y UGX-BZD

Compruebe a continuación los tipos de cambio de BZD-UGX y UGX-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 1863,927 UGX

1 UGX = 0,0005 BZD

1A 2A 2A

BZD frente a UGXUGX frente a BZD

Jan 2024

Fecha	BZD-UGX	UGX-BZD
01 ene. 2024	1 BZD = 1875.3078 UGX	1 UGX = 0.0005 BZD
02 ene. 2024	1 BZD = 1879.138 UGX	1 UGX = 0.0005 BZD
03 ene. 2024	1 BZD = 1891.3527 UGX	1 UGX = 0.0005 BZD
04 ene. 2024	1 BZD = 1891.4268 UGX	1 UGX = 0.0005 BZD
05 ene. 2024	1 BZD = 1880.9092 UGX	1 UGX = 0.0005 BZD
06 ene. 2024	1 BZD = 1880.9087 UGX	1 UGX = 0.0005 BZD
07 ene. 2024	1 BZD = 1880.9087 UGX	1 UGX = 0.0005 BZD
08 ene. 2024	1 BZD = 1889.967 UGX	1 UGX = 0.0005 BZD
09 ene. 2024	1 BZD = 1885.1653 UGX	1 UGX = 0.0005 BZD
10 ene. 2024	1 BZD = 1884.9712 UGX	1 UGX = 0.0005 BZD
11 ene. 2024	1 BZD = 1884.8998 UGX	1 UGX = 0.0005 BZD
12 ene. 2024	1 BZD = 1885.1769 UGX	1 UGX = 0.0005 BZD
13 ene. 2024	1 BZD = 1885.1938 UGX	1 UGX = 0.0005 BZD
14 ene. 2024	1 BZD = 1885.1938 UGX	1 UGX = 0.0005 BZD
15 ene. 2024	1 BZD = 1890.9316 UGX	1 UGX = 0.0005 BZD
16 ene. 2024	1 BZD = 1891.9483 UGX	1 UGX = 0.0005 BZD
17 ene. 2024	1 BZD = 1893.0396 UGX	1 UGX = 0.0005 BZD
18 ene. 2024	1 BZD = 1886.7331 UGX	1 UGX = 0.0005 BZD
19 ene. 2024	1 BZD = 1887.7892 UGX	1 UGX = 0.0005 BZD
20 ene. 2024	1 BZD = 1887.8153 UGX	1 UGX = 0.0005 BZD
21 ene. 2024	1 BZD = 1887.8153 UGX	1 UGX = 0.0005 BZD
22 ene. 2024	1 BZD = 1891.5032 UGX	1 UGX = 0.0005 BZD
23 ene. 2024	1 BZD = 1893.8043 UGX	1 UGX = 0.0005 BZD
24 ene. 2024	1 BZD = 1892.8764 UGX	1 UGX = 0.0005 BZD
25 ene. 2024	1 BZD = 1891.5528 UGX	1 UGX = 0.0005 BZD
26 ene. 2024	1 BZD = 1891.4234 UGX	1 UGX = 0.0005 BZD
27 ene. 2024	1 BZD = 1891.4233 UGX	1 UGX = 0.0005 BZD
28 ene. 2024	1 BZD = 1891.4233 UGX	1 UGX = 0.0005 BZD
29 ene. 2024	1 BZD = 1892.6301 UGX	1 UGX = 0.0005 BZD
30 ene. 2024	1 BZD = 1892.5594 UGX	1 UGX = 0.0005 BZD
31 ene. 2024	1 BZD = 1892.6219 UGX	1 UGX = 0.0005 BZD

Feb 2024

Fecha	BZD-UGX	UGX-BZD
01 feb. 2024	1 BZD = 1894.7083 UGX	1 UGX = 0.0005 BZD
02 feb. 2024	1 BZD = 1893.9741 UGX	1 UGX = 0.0005 BZD
03 feb. 2024	1 BZD = 1893.974 UGX	1 UGX = 0.0005 BZD
04 feb. 2024	1 BZD = 1893.974 UGX	1 UGX = 0.0005 BZD
05 feb. 2024	1 BZD = 1896.7663 UGX	1 UGX = 0.0005 BZD
06 feb. 2024	1 BZD = 1896.9212 UGX	1 UGX = 0.0005 BZD
07 feb. 2024	1 BZD = 1897.1419 UGX	1 UGX = 0.0005 BZD
08 feb. 2024	1 BZD = 1903.6642 UGX	1 UGX = 0.0005 BZD
09 feb. 2024	1 BZD = 1913.6885 UGX	1 UGX = 0.0005 BZD
10 feb. 2024	1 BZD = 1913.6882 UGX	1 UGX = 0.0005 BZD
11 feb. 2024	1 BZD = 1913.6882 UGX	1 UGX = 0.0005 BZD
12 feb. 2024	1 BZD = 1915.4229 UGX	1 UGX = 0.0005 BZD
13 feb. 2024	1 BZD = 1917.6068 UGX	1 UGX = 0.0005 BZD
14 feb. 2024	1 BZD = 1919.9403 UGX	1 UGX = 0.0005 BZD
15 feb. 2024	1 BZD = 1919.5935 UGX	1 UGX = 0.0005 BZD
16 feb. 2024	1 BZD = 1921.6521 UGX	1 UGX = 0.0005 BZD
17 feb. 2024	1 BZD = 1921.6516 UGX	1 UGX = 0.0005 BZD
18 feb. 2024	1 BZD = 1921.6607 UGX	1 UGX = 0.0005 BZD
19 feb. 2024	1 BZD = 1923.7592 UGX	1 UGX = 0.0005 BZD
20 feb. 2024	1 BZD = 1926.3904 UGX	1 UGX = 0.0005 BZD
21 feb. 2024	1 BZD = 1931.2394 UGX	1 UGX = 0.0005 BZD
22 feb. 2024	1 BZD = 1931.0033 UGX	1 UGX = 0.0005 BZD
23 feb. 2024	1 BZD = 1951.9793 UGX	1 UGX = 0.0005 BZD
24 feb. 2024	1 BZD = 1951.9794 UGX	1 UGX = 0.0005 BZD
25 feb. 2024	1 BZD = 1951.9794 UGX	1 UGX = 0.0005 BZD
26 feb. 2024	1 BZD = 1960.3178 UGX	1 UGX = 0.0005 BZD
27 feb. 2024	1 BZD = 1950.7323 UGX	1 UGX = 0.0005 BZD
28 feb. 2024	1 BZD = 1954.4976 UGX	1 UGX = 0.0005 BZD
29 feb. 2024	1 BZD = 1948.3129 UGX	1 UGX = 0.0005 BZD

Mar 2024

Fecha	BZD-UGX	UGX-BZD
01 mar. 2024	1 BZD = 1941.5966 UGX	1 UGX = 0.0005 BZD
02 mar. 2024	1 BZD = 1941.5782 UGX	1 UGX = 0.0005 BZD
03 mar. 2024	1 BZD = 1941.5782 UGX	1 UGX = 0.0005 BZD
04 mar. 2024	1 BZD = 1944.8883 UGX	1 UGX = 0.0005 BZD
05 mar. 2024	1 BZD = 1942.387 UGX	1 UGX = 0.0005 BZD
06 mar. 2024	1 BZD = 1942.3592 UGX	1 UGX = 0.0005 BZD
07 mar. 2024	1 BZD = 1937.2464 UGX	1 UGX = 0.0005 BZD
08 mar. 2024	1 BZD = 1937.299 UGX	1 UGX = 0.0005 BZD
09 mar. 2024	1 BZD = 1937.2987 UGX	1 UGX = 0.0005 BZD
10 mar. 2024	1 BZD = 1937.2987 UGX	1 UGX = 0.0005 BZD
11 mar. 2024	1 BZD = 1937.1658 UGX	1 UGX = 0.0005 BZD
12 mar. 2024	1 BZD = 1929.7789 UGX	1 UGX = 0.0005 BZD
13 mar. 2024	1 BZD = 1932.3712 UGX	1 UGX = 0.0005 BZD
14 mar. 2024	1 BZD = 1927.4543 UGX	1 UGX = 0.0005 BZD
15 mar. 2024	1 BZD = 1926.317 UGX	1 UGX = 0.0005 BZD
16 mar. 2024	1 BZD = 1926.3172 UGX	1 UGX = 0.0005 BZD
17 mar. 2024	1 BZD = 1926.3172 UGX	1 UGX = 0.0005 BZD
18 mar. 2024	1 BZD = 1927.5572 UGX	1 UGX = 0.0005 BZD
19 mar. 2024	1 BZD = 1924.9233 UGX	1 UGX = 0.0005 BZD
20 mar. 2024	1 BZD = 1922.5129 UGX	1 UGX = 0.0005 BZD
21 mar. 2024	1 BZD = 1927.4785 UGX	1 UGX = 0.0005 BZD
22 mar. 2024	1 BZD = 1935.5844 UGX	1 UGX = 0.0005 BZD
23 mar. 2024	1 BZD = 1935.6022 UGX	1 UGX = 0.0005 BZD
24 mar. 2024	1 BZD = 1935.6022 UGX	1 UGX = 0.0005 BZD
25 mar. 2024	1 BZD = 1932.496 UGX	1 UGX = 0.0005 BZD
26 mar. 2024	1 BZD = 1924.6762 UGX	1 UGX = 0.0005 BZD
27 mar. 2024	1 BZD = 1927.3793 UGX	1 UGX = 0.0005 BZD
28 mar. 2024	1 BZD = 1924.7487 UGX	1 UGX = 0.0005 BZD
29 mar. 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD
30 mar. 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD
31 mar. 2024	1 BZD = 1928.8075 UGX	1 UGX = 0.0005 BZD

Apr 2024

Fecha	BZD-UGX	UGX-BZD
01 abr. 2024	1 BZD = 1928.808 UGX	1 UGX = 0.0005 BZD
02 abr. 2024	1 BZD = 1924.8257 UGX	1 UGX = 0.0005 BZD
03 abr. 2024	1 BZD = 1919.8891 UGX	1 UGX = 0.0005 BZD
04 abr. 2024	1 BZD = 1910.479 UGX	1 UGX = 0.0005 BZD
05 abr. 2024	1 BZD = 1901.1859 UGX	1 UGX = 0.0005 BZD
06 abr. 2024	1 BZD = 1901.1861 UGX	1 UGX = 0.0005 BZD
07 abr. 2024	1 BZD = 1901.1861 UGX	1 UGX = 0.0005 BZD
08 abr. 2024	1 BZD = 1893.7487 UGX	1 UGX = 0.0005 BZD
09 abr. 2024	1 BZD = 1881.8408 UGX	1 UGX = 0.0005 BZD
10 abr. 2024	1 BZD = 1881.7018 UGX	1 UGX = 0.0005 BZD
11 abr. 2024	1 BZD = 1890.1428 UGX	1 UGX = 0.0005 BZD
12 abr. 2024	1 BZD = 1885.7023 UGX	1 UGX = 0.0005 BZD
13 abr. 2024	1 BZD = 1885.7021 UGX	1 UGX = 0.0005 BZD
14 abr. 2024	1 BZD = 1885.7463 UGX	1 UGX = 0.0005 BZD
15 abr. 2024	1 BZD = 1887.0733 UGX	1 UGX = 0.0005 BZD
16 abr. 2024	1 BZD = 1902.5164 UGX	1 UGX = 0.0005 BZD
17 abr. 2024	1 BZD = 1892.652 UGX	1 UGX = 0.0005 BZD
18 abr. 2024	1 BZD = 1889.9578 UGX	1 UGX = 0.0005 BZD
19 abr. 2024	1 BZD = 1890.3354 UGX	1 UGX = 0.0005 BZD
20 abr. 2024	1 BZD = 1890.3174 UGX	1 UGX = 0.0005 BZD
21 abr. 2024	1 BZD = 1890.3174 UGX	1 UGX = 0.0005 BZD
22 abr. 2024	1 BZD = 1892.5668 UGX	1 UGX = 0.0005 BZD
23 abr. 2024	1 BZD = 1893.082 UGX	1 UGX = 0.0005 BZD
24 abr. 2024	1 BZD = 1891.3903 UGX	1 UGX = 0.0005 BZD
25 abr. 2024	1 BZD = 1890.0918 UGX	1 UGX = 0.0005 BZD
26 abr. 2024	1 BZD = 1892.3509 UGX	1 UGX = 0.0005 BZD
27 abr. 2024	1 BZD = 1892.3417 UGX	1 UGX = 0.0005 BZD
28 abr. 2024	1 BZD = 1892.3417 UGX	1 UGX = 0.0005 BZD
29 abr. 2024	1 BZD = 1892.7928 UGX	1 UGX = 0.0005 BZD
30 abr. 2024	1 BZD = 1891.2675 UGX	1 UGX = 0.0005 BZD

May 2024

Fecha	BZD-UGX	UGX-BZD
01 may. 2024	1 BZD = 1889.7404 UGX	1 UGX = 0.0005 BZD
02 may. 2024	1 BZD = 1884.965 UGX	1 UGX = 0.0005 BZD
03 may. 2024	1 BZD = 1877.0947 UGX	1 UGX = 0.0005 BZD
04 may. 2024	1 BZD = 1877.1648 UGX	1 UGX = 0.0005 BZD
05 may. 2024	1 BZD = 1877.1648 UGX	1 UGX = 0.0005 BZD
06 may. 2024	1 BZD = 1870.308 UGX	1 UGX = 0.0005 BZD
07 may. 2024	1 BZD = 1867.6006 UGX	1 UGX = 0.0005 BZD
08 may. 2024	1 BZD = 1875.1496 UGX	1 UGX = 0.0005 BZD
09 may. 2024	1 BZD = 1875.3873 UGX	1 UGX = 0.0005 BZD
10 may. 2024	1 BZD = 1875.1727 UGX	1 UGX = 0.0005 BZD
11 may. 2024	1 BZD = 1875.1725 UGX	1 UGX = 0.0005 BZD
12 may. 2024	1 BZD = 1875.1723 UGX	1 UGX = 0.0005 BZD
13 may. 2024	1 BZD = 1869.5073 UGX	1 UGX = 0.0005 BZD
14 may. 2024	1 BZD = 1861.9611 UGX	1 UGX = 0.0005 BZD
15 may. 2024	1 BZD = 1867.638 UGX	1 UGX = 0.0005 BZD
16 may. 2024	1 BZD = 1865.3465 UGX	1 UGX = 0.0005 BZD
17 may. 2024	1 BZD = 1870.2794 UGX	1 UGX = 0.0005 BZD
18 may. 2024	1 BZD = 1870.2799 UGX	1 UGX = 0.0005 BZD
19 may. 2024	1 BZD = 1870.2799 UGX	1 UGX = 0.0005 BZD
20 may. 2024	1 BZD = 1883.108 UGX	1 UGX = 0.0005 BZD
21 may. 2024	1 BZD = 1887.7831 UGX	1 UGX = 0.0005 BZD
22 may. 2024	1 BZD = 1891.0069 UGX	1 UGX = 0.0005 BZD
23 may. 2024	1 BZD = 1897.4431 UGX	1 UGX = 0.0005 BZD
24 may. 2024	1 BZD = 1887.7253 UGX	1 UGX = 0.0005 BZD
25 may. 2024	1 BZD = 1887.6992 UGX	1 UGX = 0.0005 BZD
26 may. 2024	1 BZD = 1887.6992 UGX	1 UGX = 0.0005 BZD
27 may. 2024	1 BZD = 1882.5878 UGX	1 UGX = 0.0005 BZD
28 may. 2024	1 BZD = 1890.2856 UGX	1 UGX = 0.0005 BZD
29 may. 2024	1 BZD = 1891.2371 UGX	1 UGX = 0.0005 BZD
30 may. 2024	1 BZD = 1894.9781 UGX	1 UGX = 0.0005 BZD
31 may. 2024	1 BZD = 1889.3286 UGX	1 UGX = 0.0005 BZD

Jun 2024

Fecha	BZD-UGX	UGX-BZD
01 jun. 2024	1 BZD = 1889.346 UGX	1 UGX = 0.0005 BZD
02 jun. 2024	1 BZD = 1889.346 UGX	1 UGX = 0.0005 BZD
03 jun. 2024	1 BZD = 1893.4085 UGX	1 UGX = 0.0005 BZD
04 jun. 2024	1 BZD = 1889.1525 UGX	1 UGX = 0.0005 BZD
05 jun. 2024	1 BZD = 1890.1771 UGX	1 UGX = 0.0005 BZD
06 jun. 2024	1 BZD = 1881.9557 UGX	1 UGX = 0.0005 BZD
07 jun. 2024	1 BZD = 1880.2237 UGX	1 UGX = 0.0005 BZD
08 jun. 2024	1 BZD = 1880.3533 UGX	1 UGX = 0.0005 BZD
09 jun. 2024	1 BZD = 1880.3533 UGX	1 UGX = 0.0005 BZD
10 jun. 2024	1 BZD = 1872.7298 UGX	1 UGX = 0.0005 BZD
11 jun. 2024	1 BZD = 1867.3681 UGX	1 UGX = 0.0005 BZD
12 jun. 2024	1 BZD = 1862.9355 UGX	1 UGX = 0.0005 BZD
13 jun. 2024	1 BZD = 1850.3536 UGX	1 UGX = 0.0005 BZD
14 jun. 2024	1 BZD = 1842.9119 UGX	1 UGX = 0.0005 BZD
15 jun. 2024	1 BZD = 1842.8867 UGX	1 UGX = 0.0005 BZD
16 jun. 2024	1 BZD = 1842.8867 UGX	1 UGX = 0.0005 BZD
17 jun. 2024	1 BZD = 1838.0578 UGX	1 UGX = 0.0005 BZD
18 jun. 2024	1 BZD = 1844.4459 UGX	1 UGX = 0.0005 BZD
19 jun. 2024	1 BZD = 1852.8771 UGX	1 UGX = 0.0005 BZD
20 jun. 2024	1 BZD = 1857.9492 UGX	1 UGX = 0.0005 BZD
21 jun. 2024	1 BZD = 1860.2818 UGX	1 UGX = 0.0005 BZD
22 jun. 2024	1 BZD = 1860.2814 UGX	1 UGX = 0.0005 BZD
23 jun. 2024	1 BZD = 1860.2814 UGX	1 UGX = 0.0005 BZD
24 jun. 2024	1 BZD = 1855.4316 UGX	1 UGX = 0.0005 BZD
25 jun. 2024	1 BZD = 1837.8185 UGX	1 UGX = 0.0005 BZD
26 jun. 2024	1 BZD = 1842.8502 UGX	1 UGX = 0.0005 BZD
27 jun. 2024	1 BZD = 1840.5817 UGX	1 UGX = 0.0005 BZD
28 jun. 2024	1 BZD = 1840.4596 UGX	1 UGX = 0.0005 BZD
29 jun. 2024	1 BZD = 1840.4596 UGX	1 UGX = 0.0005 BZD
30 jun. 2024	1 BZD = 1840.4595 UGX	1 UGX = 0.0005 BZD

Jul 2024

Fecha	BZD-UGX	UGX-BZD
01 jul. 2024	1 BZD = 1842.9799 UGX	1 UGX = 0.0005 BZD
02 jul. 2024	1 BZD = 1835.3931 UGX	1 UGX = 0.0005 BZD
03 jul. 2024	1 BZD = 1831.8041 UGX	1 UGX = 0.0005 BZD
04 jul. 2024	1 BZD = 1835.3934 UGX	1 UGX = 0.0005 BZD
05 jul. 2024	1 BZD = 1835.1149 UGX	1 UGX = 0.0005 BZD
06 jul. 2024	1 BZD = 1835.0978 UGX	1 UGX = 0.0005 BZD
07 jul. 2024	1 BZD = 1835.0978 UGX	1 UGX = 0.0005 BZD
08 jul. 2024	1 BZD = 1840.5867 UGX	1 UGX = 0.0005 BZD
09 jul. 2024	1 BZD = 1838.2944 UGX	1 UGX = 0.0005 BZD
10 jul. 2024	1 BZD = 1837.9292 UGX	1 UGX = 0.0005 BZD
11 jul. 2024	1 BZD = 1836.3404 UGX	1 UGX = 0.0005 BZD
12 jul. 2024	1 BZD = 1835.4519 UGX	1 UGX = 0.0005 BZD
13 jul. 2024	1 BZD = 1838.1312 UGX	1 UGX = 0.0005 BZD
14 jul. 2024	1 BZD = 1835.4515 UGX	1 UGX = 0.0005 BZD
15 jul. 2024	1 BZD = 1835.7342 UGX	1 UGX = 0.0005 BZD
16 jul. 2024	1 BZD = 1833.0378 UGX	1 UGX = 0.0005 BZD
17 jul. 2024	1 BZD = 1835.429 UGX	1 UGX = 0.0005 BZD
18 jul. 2024	1 BZD = 1830.4582 UGX	1 UGX = 0.0005 BZD
19 jul. 2024	1 BZD = 1833.2647 UGX	1 UGX = 0.0005 BZD
20 jul. 2024	1 BZD = 1833.2652 UGX	1 UGX = 0.0005 BZD
21 jul. 2024	1 BZD = 1833.2652 UGX	1 UGX = 0.0005 BZD
22 jul. 2024	1 BZD = 1833.274 UGX	1 UGX = 0.0005 BZD
23 jul. 2024	1 BZD = 1833.836 UGX	1 UGX = 0.0005 BZD
24 jul. 2024	1 BZD = 1845.2597 UGX	1 UGX = 0.0005 BZD
25 jul. 2024	1 BZD = 1853.8837 UGX	1 UGX = 0.0005 BZD
26 jul. 2024	1 BZD = 1850.329 UGX	1 UGX = 0.0005 BZD
27 jul. 2024	1 BZD = 1850.2947 UGX	1 UGX = 0.0005 BZD
28 jul. 2024	1 BZD = 1850.2947 UGX	1 UGX = 0.0005 BZD
29 jul. 2024	1 BZD = 1847.8587 UGX	1 UGX = 0.0005 BZD
30 jul. 2024	1 BZD = 1846.001 UGX	1 UGX = 0.0005 BZD
31 jul. 2024	1 BZD = 1846.0338 UGX	1 UGX = 0.0005 BZD

Aug 2024

Fecha	BZD-UGX	UGX-BZD
01 ago. 2024	1 BZD = 1852.9764 UGX	1 UGX = 0.0005 BZD
02 ago. 2024	1 BZD = 1848.219 UGX	1 UGX = 0.0005 BZD
03 ago. 2024	1 BZD = 1848.1847 UGX	1 UGX = 0.0005 BZD
04 ago. 2024	1 BZD = 1848.1847 UGX	1 UGX = 0.0005 BZD
05 ago. 2024	1 BZD = 1850.5765 UGX	1 UGX = 0.0005 BZD
06 ago. 2024	1 BZD = 1847.8262 UGX	1 UGX = 0.0005 BZD
07 ago. 2024	1 BZD = 1848.0154 UGX	1 UGX = 0.0005 BZD
08 ago. 2024	1 BZD = 1850.4219 UGX	1 UGX = 0.0005 BZD
09 ago. 2024	1 BZD = 1847.5865 UGX	1 UGX = 0.0005 BZD
10 ago. 2024	1 BZD = 1847.5867 UGX	1 UGX = 0.0005 BZD
11 ago. 2024	1 BZD = 1849.7027 UGX	1 UGX = 0.0005 BZD
12 ago. 2024	1 BZD = 1850.6584 UGX	1 UGX = 0.0005 BZD
13 ago. 2024	1 BZD = 1850.3088 UGX	1 UGX = 0.0005 BZD
14 ago. 2024	1 BZD = 1848.0674 UGX	1 UGX = 0.0005 BZD
15 ago. 2024	1 BZD = 1847.4122 UGX	1 UGX = 0.0005 BZD
16 ago. 2024	1 BZD = 1846.9384 UGX	1 UGX = 0.0005 BZD
17 ago. 2024	1 BZD = 1846.9381 UGX	1 UGX = 0.0005 BZD
18 ago. 2024	1 BZD = 1846.9381 UGX	1 UGX = 0.0005 BZD
19 ago. 2024	1 BZD = 1846.9156 UGX	1 UGX = 0.0005 BZD
20 ago. 2024	1 BZD = 1847.1184 UGX	1 UGX = 0.0005 BZD
21 ago. 2024	1 BZD = 1845.2529 UGX	1 UGX = 0.0005 BZD
22 ago. 2024	1 BZD = 1843.2379 UGX	1 UGX = 0.0005 BZD
23 ago. 2024	1 BZD = 1843.061 UGX	1 UGX = 0.0005 BZD
24 ago. 2024	1 BZD = 1843.0447 UGX	1 UGX = 0.0005 BZD
25 ago. 2024	1 BZD = 1843.0447 UGX	1 UGX = 0.0005 BZD
26 ago. 2024	1 BZD = 1841.5969 UGX	1 UGX = 0.0005 BZD
27 ago. 2024	1 BZD = 1841.2954 UGX	1 UGX = 0.0005 BZD
28 ago. 2024	1 BZD = 1845.7082 UGX	1 UGX = 0.0005 BZD
29 ago. 2024	1 BZD = 1843.1762 UGX	1 UGX = 0.0005 BZD
30 ago. 2024	1 BZD = 1843.7753 UGX	1 UGX = 0.0005 BZD
31 ago. 2024	1 BZD = 1843.7748 UGX	1 UGX = 0.0005 BZD

Sep 2024

Fecha	BZD-UGX	UGX-BZD
01 sep. 2024	1 BZD = 1843.9084 UGX	1 UGX = 0.0005 BZD
02 sep. 2024	1 BZD = 1846.5053 UGX	1 UGX = 0.0005 BZD
03 sep. 2024	1 BZD = 1849.8204 UGX	1 UGX = 0.0005 BZD
04 sep. 2024	1 BZD = 1847.8374 UGX	1 UGX = 0.0005 BZD
05 sep. 2024	1 BZD = 1844.2695 UGX	1 UGX = 0.0005 BZD
06 sep. 2024	1 BZD = 1842.869 UGX	1 UGX = 0.0005 BZD
07 sep. 2024	1 BZD = 1842.8694 UGX	1 UGX = 0.0005 BZD
08 sep. 2024	1 BZD = 1842.8694 UGX	1 UGX = 0.0005 BZD
09 sep. 2024	1 BZD = 1842.8648 UGX	1 UGX = 0.0005 BZD
10 sep. 2024	1 BZD = 1843.1306 UGX	1 UGX = 0.0005 BZD
11 sep. 2024	1 BZD = 1845.3243 UGX	1 UGX = 0.0005 BZD
12 sep. 2024	1 BZD = 1845.5511 UGX	1 UGX = 0.0005 BZD
13 sep. 2024	1 BZD = 1843.0289 UGX	1 UGX = 0.0005 BZD
14 sep. 2024	1 BZD = 1842.9878 UGX	1 UGX = 0.0005 BZD
15 sep. 2024	1 BZD = 1842.9878 UGX	1 UGX = 0.0005 BZD
16 sep. 2024	1 BZD = 1843.2288 UGX	1 UGX = 0.0005 BZD
17 sep. 2024	1 BZD = 1842.7677 UGX	1 UGX = 0.0005 BZD
18 sep. 2024	1 BZD = 1845.3473 UGX	1 UGX = 0.0005 BZD
19 sep. 2024	1 BZD = 1842.2541 UGX	1 UGX = 0.0005 BZD
20 sep. 2024	1 BZD = 1838.0041 UGX	1 UGX = 0.0005 BZD
21 sep. 2024	1 BZD = 1837.9049 UGX	1 UGX = 0.0005 BZD
22 sep. 2024	1 BZD = 1837.9049 UGX	1 UGX = 0.0005 BZD
23 sep. 2024	1 BZD = 1835.1851 UGX	1 UGX = 0.0005 BZD
24 sep. 2024	1 BZD = 1835.4061 UGX	1 UGX = 0.0005 BZD
25 sep. 2024	1 BZD = 1831.9128 UGX	1 UGX = 0.0005 BZD
26 sep. 2024	1 BZD = 1832.0344 UGX	1 UGX = 0.0005 BZD
27 sep. 2024	1 BZD = 1832.7505 UGX	1 UGX = 0.0005 BZD
28 sep. 2024	1 BZD = 1832.7502 UGX	1 UGX = 0.0005 BZD
29 sep. 2024	1 BZD = 1832.7502 UGX	1 UGX = 0.0005 BZD
30 sep. 2024	1 BZD = 1830.5547 UGX	1 UGX = 0.0005 BZD

Oct 2024

Fecha	BZD-UGX	UGX-BZD
01 oct. 2024	1 BZD = 1819.9805 UGX	1 UGX = 0.0005 BZD
02 oct. 2024	1 BZD = 1822.2977 UGX	1 UGX = 0.0005 BZD
03 oct. 2024	1 BZD = 1817.2426 UGX	1 UGX = 0.0006 BZD
04 oct. 2024	1 BZD = 1819.3271 UGX	1 UGX = 0.0005 BZD
05 oct. 2024	1 BZD = 1819.3272 UGX	1 UGX = 0.0005 BZD
06 oct. 2024	1 BZD = 1819.3272 UGX	1 UGX = 0.0005 BZD
07 oct. 2024	1 BZD = 1823.4233 UGX	1 UGX = 0.0005 BZD
08 oct. 2024	1 BZD = 1823.1661 UGX	1 UGX = 0.0005 BZD
09 oct. 2024	1 BZD = 1823.1993 UGX	1 UGX = 0.0005 BZD
10 oct. 2024	1 BZD = 1823.1628 UGX	1 UGX = 0.0005 BZD
11 oct. 2024	1 BZD = 1823.3048 UGX	1 UGX = 0.0005 BZD
12 oct. 2024	1 BZD = 1823.2546 UGX	1 UGX = 0.0005 BZD
13 oct. 2024	1 BZD = 1826.6868 UGX	1 UGX = 0.0005 BZD
14 oct. 2024	1 BZD = 1818.1326 UGX	1 UGX = 0.0006 BZD
15 oct. 2024	1 BZD = 1820.54 UGX	1 UGX = 0.0005 BZD
16 oct. 2024	1 BZD = 1820.7732 UGX	1 UGX = 0.0005 BZD
17 oct. 2024	1 BZD = 1822.4573 UGX	1 UGX = 0.0005 BZD
18 oct. 2024	1 BZD = 1819.7623 UGX	1 UGX = 0.0005 BZD
19 oct. 2024	1 BZD = 1819.7619 UGX	1 UGX = 0.0005 BZD
20 oct. 2024	1 BZD = 1819.7619 UGX	1 UGX = 0.0005 BZD
21 oct. 2024	1 BZD = 1818.6577 UGX	1 UGX = 0.0005 BZD
22 oct. 2024	1 BZD = 1818.3819 UGX	1 UGX = 0.0005 BZD
23 oct. 2024	1 BZD = 1818.2229 UGX	1 UGX = 0.0005 BZD
24 oct. 2024	1 BZD = 1819.0911 UGX	1 UGX = 0.0005 BZD
25 oct. 2024	1 BZD = 1819.5815 UGX	1 UGX = 0.0005 BZD
26 oct. 2024	1 BZD = 1819.5981 UGX	1 UGX = 0.0005 BZD
27 oct. 2024	1 BZD = 1819.5981 UGX	1 UGX = 0.0005 BZD
28 oct. 2024	1 BZD = 1818.0565 UGX	1 UGX = 0.0006 BZD
29 oct. 2024	1 BZD = 1818.2651 UGX	1 UGX = 0.0005 BZD
30 oct. 2024	1 BZD = 1818.2065 UGX	1 UGX = 0.0005 BZD
31 oct. 2024	1 BZD = 1816.256 UGX	1 UGX = 0.0006 BZD

Nov 2024

Fecha	BZD-UGX	UGX-BZD
01 nov. 2024	1 BZD = 1816.2726 UGX	1 UGX = 0.0006 BZD
02 nov. 2024	1 BZD = 1816.2725 UGX	1 UGX = 0.0006 BZD
03 nov. 2024	1 BZD = 1816.3146 UGX	1 UGX = 0.0006 BZD
04 nov. 2024	1 BZD = 1815.5697 UGX	1 UGX = 0.0006 BZD
05 nov. 2024	1 BZD = 1821.5747 UGX	1 UGX = 0.0005 BZD
06 nov. 2024	1 BZD = 1825.694 UGX	1 UGX = 0.0005 BZD
07 nov. 2024	1 BZD = 1820.9739 UGX	1 UGX = 0.0005 BZD
08 nov. 2024	1 BZD = 1815.9154 UGX	1 UGX = 0.0006 BZD
09 nov. 2024	1 BZD = 1815.8819 UGX	1 UGX = 0.0006 BZD
10 nov. 2024	1 BZD = 1815.8819 UGX	1 UGX = 0.0006 BZD
11 nov. 2024	1 BZD = 1817.3359 UGX	1 UGX = 0.0006 BZD
12 nov. 2024	1 BZD = 1823.024 UGX	1 UGX = 0.0005 BZD
13 nov. 2024	1 BZD = 1820.6575 UGX	1 UGX = 0.0005 BZD
14 nov. 2024	1 BZD = 1820.6315 UGX	1 UGX = 0.0005 BZD
15 nov. 2024	1 BZD = 1820.7229 UGX	1 UGX = 0.0005 BZD
16 nov. 2024	1 BZD = 1820.7403 UGX	1 UGX = 0.0005 BZD
17 nov. 2024	1 BZD = 1820.7403 UGX	1 UGX = 0.0005 BZD
18 nov. 2024	1 BZD = 1821.6817 UGX	1 UGX = 0.0005 BZD
19 nov. 2024	1 BZD = 1826.6273 UGX	1 UGX = 0.0005 BZD
20 nov. 2024	1 BZD = 1830.7701 UGX	1 UGX = 0.0005 BZD
21 nov. 2024	1 BZD = 1832.9024 UGX	1 UGX = 0.0005 BZD
22 nov. 2024	1 BZD = 1833.075 UGX	1 UGX = 0.0005 BZD
23 nov. 2024	1 BZD = 1833.1192 UGX	1 UGX = 0.0005 BZD
24 nov. 2024	1 BZD = 1833.1192 UGX	1 UGX = 0.0005 BZD
25 nov. 2024	1 BZD = 1838.1589 UGX	1 UGX = 0.0005 BZD
26 nov. 2024	1 BZD = 1837.9573 UGX	1 UGX = 0.0005 BZD
27 nov. 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD
28 nov. 2024	1 BZD = 1830.6994 UGX	1 UGX = 0.0005 BZD
29 nov. 2024	1 BZD = 1830.9075 UGX	1 UGX = 0.0005 BZD
30 nov. 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD

Dec 2024

Fecha	BZD-UGX	UGX-BZD
01 dic. 2024	1 BZD = 1830.8201 UGX	1 UGX = 0.0005 BZD
02 dic. 2024	1 BZD = 1830.6883 UGX	1 UGX = 0.0005 BZD
03 dic. 2024	1 BZD = 1835.2449 UGX	1 UGX = 0.0005 BZD
04 dic. 2024	1 BZD = 1825.7383 UGX	1 UGX = 0.0005 BZD
05 dic. 2024	1 BZD = 1820.3396 UGX	1 UGX = 0.0005 BZD
06 dic. 2024	1 BZD = 1818.5219 UGX	1 UGX = 0.0005 BZD
07 dic. 2024	1 BZD = 1818.565 UGX	1 UGX = 0.0005 BZD
08 dic. 2024	1 BZD = 1818.565 UGX	1 UGX = 0.0005 BZD
09 dic. 2024	1 BZD = 1817.03 UGX	1 UGX = 0.0006 BZD
10 dic. 2024	1 BZD = 1816.5035 UGX	1 UGX = 0.0006 BZD
11 dic. 2024	1 BZD = 1815.0642 UGX	1 UGX = 0.0006 BZD
12 dic. 2024	1 BZD = 1814.3254 UGX	1 UGX = 0.0006 BZD
13 dic. 2024	1 BZD = 1809.2123 UGX	1 UGX = 0.0006 BZD
14 dic. 2024	1 BZD = 1809.1953 UGX	1 UGX = 0.0006 BZD
15 dic. 2024	1 BZD = 1809.1953 UGX	1 UGX = 0.0006 BZD
16 dic. 2024	1 BZD = 1810.7443 UGX	1 UGX = 0.0006 BZD
17 dic. 2024	1 BZD = 1805.9475 UGX	1 UGX = 0.0006 BZD
18 dic. 2024	1 BZD = 1811.7594 UGX	1 UGX = 0.0006 BZD
19 dic. 2024	1 BZD = 1815.5289 UGX	1 UGX = 0.0006 BZD
20 dic. 2024	1 BZD = 1824.8667 UGX	1 UGX = 0.0005 BZD
21 dic. 2024	1 BZD = 1824.8839 UGX	1 UGX = 0.0005 BZD
22 dic. 2024	1 BZD = 1824.8839 UGX	1 UGX = 0.0005 BZD
23 dic. 2024	1 BZD = 1827.3089 UGX	1 UGX = 0.0005 BZD
24 dic. 2024	1 BZD = 1819.0949 UGX	1 UGX = 0.0005 BZD
25 dic. 2024	1 BZD = 1819.0947 UGX	1 UGX = 0.0005 BZD
26 dic. 2024	1 BZD = 1819.0942 UGX	1 UGX = 0.0005 BZD
27 dic. 2024	1 BZD = 1826.0377 UGX	1 UGX = 0.0005 BZD
28 dic. 2024	1 BZD = 1826.0286 UGX	1 UGX = 0.0005 BZD
29 dic. 2024	1 BZD = 1826.0286 UGX	1 UGX = 0.0005 BZD
30 dic. 2024	1 BZD = 1828.7508 UGX	1 UGX = 0.0005 BZD
31 dic. 2024	1 BZD = 1831.6426 UGX	1 UGX = 0.0005 BZD

Información sobre tipos de cambio deBZD-UGX y UGX-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias