currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-UYU y UYU-BZD - 2026

Tipos de cambio de BZD-UYU y UYU-BZD - 2026

Tipos de cambio de BZD-UYU y UYU-BZD

Compruebe a continuación los tipos de cambio de BZD-UYU y UYU-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 19,5827 UYU
1 UYU = 0,0511 BZD
1A 2A 2A

Jan 2026

FechaBZD-UYUUYU-BZD
01 ene. 2026 1 BZD = 19.4702 UYU 1 UYU = 0.0514 BZD
02 ene. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
03 ene. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
04 ene. 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
05 ene. 2026 1 BZD = 19.4177 UYU 1 UYU = 0.0515 BZD
06 ene. 2026 1 BZD = 19.342 UYU 1 UYU = 0.0517 BZD
07 ene. 2026 1 BZD = 19.3633 UYU 1 UYU = 0.0516 BZD
08 ene. 2026 1 BZD = 19.3646 UYU 1 UYU = 0.0516 BZD
09 ene. 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
10 ene. 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
11 ene. 2026 1 BZD = 19.346 UYU 1 UYU = 0.0517 BZD
12 ene. 2026 1 BZD = 19.3668 UYU 1 UYU = 0.0516 BZD
13 ene. 2026 1 BZD = 19.3102 UYU 1 UYU = 0.0518 BZD
14 ene. 2026 1 BZD = 19.258 UYU 1 UYU = 0.0519 BZD
15 ene. 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
16 ene. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
17 ene. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
18 ene. 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
19 ene. 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
20 ene. 2026 1 BZD = 19.1103 UYU 1 UYU = 0.0523 BZD
21 ene. 2026 1 BZD = 19.0744 UYU 1 UYU = 0.0524 BZD
22 ene. 2026 1 BZD = 19.0093 UYU 1 UYU = 0.0526 BZD
23 ene. 2026 1 BZD = 18.8297 UYU 1 UYU = 0.0531 BZD
24 ene. 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
25 ene. 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
26 ene. 2026 1 BZD = 18.658 UYU 1 UYU = 0.0536 BZD
27 ene. 2026 1 BZD = 18.6297 UYU 1 UYU = 0.0537 BZD
28 ene. 2026 1 BZD = 18.8156 UYU 1 UYU = 0.0531 BZD
29 ene. 2026 1 BZD = 18.816 UYU 1 UYU = 0.0531 BZD
30 ene. 2026 1 BZD = 19.2949 UYU 1 UYU = 0.0518 BZD
31 ene. 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD

Feb 2026

FechaBZD-UYUUYU-BZD
01 feb. 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD
02 feb. 2026 1 BZD = 19.29 UYU 1 UYU = 0.0518 BZD
03 feb. 2026 1 BZD = 19.1514 UYU 1 UYU = 0.0522 BZD
04 feb. 2026 1 BZD = 19.1633 UYU 1 UYU = 0.0522 BZD
05 feb. 2026 1 BZD = 19.1871 UYU 1 UYU = 0.0521 BZD
06 feb. 2026 1 BZD = 19.2184 UYU 1 UYU = 0.052 BZD
07 feb. 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
08 feb. 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
09 feb. 2026 1 BZD = 19.0647 UYU 1 UYU = 0.0525 BZD
10 feb. 2026 1 BZD = 19.0677 UYU 1 UYU = 0.0524 BZD
11 feb. 2026 1 BZD = 19.0648 UYU 1 UYU = 0.0525 BZD
12 feb. 2026 1 BZD = 19.0645 UYU 1 UYU = 0.0525 BZD
13 feb. 2026 1 BZD = 19.1687 UYU 1 UYU = 0.0522 BZD
14 feb. 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
15 feb. 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
16 feb. 2026 1 BZD = 19.2656 UYU 1 UYU = 0.0519 BZD
17 feb. 2026 1 BZD = 19.3202 UYU 1 UYU = 0.0518 BZD
18 feb. 2026 1 BZD = 19.3177 UYU 1 UYU = 0.0518 BZD
19 feb. 2026 1 BZD = 19.1491 UYU 1 UYU = 0.0522 BZD
20 feb. 2026 1 BZD = 19.2937 UYU 1 UYU = 0.0518 BZD
21 feb. 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
22 feb. 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
23 feb. 2026 1 BZD = 19.2928 UYU 1 UYU = 0.0518 BZD
24 feb. 2026 1 BZD = 19.2532 UYU 1 UYU = 0.0519 BZD
25 feb. 2026 1 BZD = 19.0789 UYU 1 UYU = 0.0524 BZD
26 feb. 2026 1 BZD = 19.0338 UYU 1 UYU = 0.0525 BZD
27 feb. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
28 feb. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD

Mar 2026

FechaBZD-UYUUYU-BZD
01 mar. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
02 mar. 2026 1 BZD = 19.1204 UYU 1 UYU = 0.0523 BZD
03 mar. 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
04 mar. 2026 1 BZD = 19.2696 UYU 1 UYU = 0.0519 BZD
05 mar. 2026 1 BZD = 19.5135 UYU 1 UYU = 0.0512 BZD
06 mar. 2026 1 BZD = 19.5615 UYU 1 UYU = 0.0511 BZD
07 mar. 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
08 mar. 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
09 mar. 2026 1 BZD = 19.8918 UYU 1 UYU = 0.0503 BZD
10 mar. 2026 1 BZD = 20.0531 UYU 1 UYU = 0.0499 BZD
11 mar. 2026 1 BZD = 20.0625 UYU 1 UYU = 0.0498 BZD
12 mar. 2026 1 BZD = 19.8817 UYU 1 UYU = 0.0503 BZD
13 mar. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
14 mar. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
15 mar. 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
16 mar. 2026 1 BZD = 20.2132 UYU 1 UYU = 0.0495 BZD
17 mar. 2026 1 BZD = 20.212 UYU 1 UYU = 0.0495 BZD
18 mar. 2026 1 BZD = 20.136 UYU 1 UYU = 0.0497 BZD
19 mar. 2026 1 BZD = 20.14 UYU 1 UYU = 0.0497 BZD
20 mar. 2026 1 BZD = 20.0362 UYU 1 UYU = 0.0499 BZD
21 mar. 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
22 mar. 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
23 mar. 2026 1 BZD = 20.2611 UYU 1 UYU = 0.0494 BZD
24 mar. 2026 1 BZD = 20.2626 UYU 1 UYU = 0.0494 BZD
25 mar. 2026 1 BZD = 20.1268 UYU 1 UYU = 0.0497 BZD
26 mar. 2026 1 BZD = 20.1569 UYU 1 UYU = 0.0496 BZD
27 mar. 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
28 mar. 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
29 mar. 2026 1 BZD = 20.1262 UYU 1 UYU = 0.0497 BZD
30 mar. 2026 1 BZD = 20.2013 UYU 1 UYU = 0.0495 BZD
31 mar. 2026 1 BZD = 20.1727 UYU 1 UYU = 0.0496 BZD

Apr 2026

FechaBZD-UYUUYU-BZD
01 abr. 2026 1 BZD = 20.2099 UYU 1 UYU = 0.0495 BZD
02 abr. 2026 1 BZD = 20.1353 UYU 1 UYU = 0.0497 BZD
03 abr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
04 abr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
05 abr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
06 abr. 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
07 abr. 2026 1 BZD = 20.1653 UYU 1 UYU = 0.0496 BZD
08 abr. 2026 1 BZD = 20.1991 UYU 1 UYU = 0.0495 BZD
09 abr. 2026 1 BZD = 20.1805 UYU 1 UYU = 0.0496 BZD
10 abr. 2026 1 BZD = 20.0644 UYU 1 UYU = 0.0498 BZD
11 abr. 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
12 abr. 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
13 abr. 2026 1 BZD = 20.0656 UYU 1 UYU = 0.0498 BZD
14 abr. 2026 1 BZD = 20.0078 UYU 1 UYU = 0.05 BZD
15 abr. 2026 1 BZD = 19.9984 UYU 1 UYU = 0.05 BZD
16 abr. 2026 1 BZD = 19.8464 UYU 1 UYU = 0.0504 BZD
17 abr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
18 abr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
19 abr. 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD
20 abr. 2026 1 BZD = 19.765 UYU 1 UYU = 0.0506 BZD
21 abr. 2026 1 BZD = 19.7683 UYU 1 UYU = 0.0506 BZD
22 abr. 2026 1 BZD = 19.7675 UYU 1 UYU = 0.0506 BZD
23 abr. 2026 1 BZD = 19.767 UYU 1 UYU = 0.0506 BZD
24 abr. 2026 1 BZD = 19.6959 UYU 1 UYU = 0.0508 BZD
25 abr. 2026 1 BZD = 19.7237 UYU 1 UYU = 0.0507 BZD
26 abr. 2026 1 BZD = 19.6958 UYU 1 UYU = 0.0508 BZD
27 abr. 2026 1 BZD = 19.7564 UYU 1 UYU = 0.0506 BZD
28 abr. 2026 1 BZD = 19.6232 UYU 1 UYU = 0.051 BZD
29 abr. 2026 1 BZD = 19.7877 UYU 1 UYU = 0.0505 BZD
30 abr. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD

May 2026

FechaBZD-UYUUYU-BZD
01 may. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
02 may. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
03 may. 2026 1 BZD = 19.8295 UYU 1 UYU = 0.0504 BZD
04 may. 2026 1 BZD = 20.0246 UYU 1 UYU = 0.0499 BZD
05 may. 2026 1 BZD = 20.0216 UYU 1 UYU = 0.0499 BZD
06 may. 2026 1 BZD = 19.979 UYU 1 UYU = 0.0501 BZD
07 may. 2026 1 BZD = 19.8812 UYU 1 UYU = 0.0503 BZD
08 may. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD
09 may. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD
10 may. 2026 1 BZD = 19.8309 UYU 1 UYU = 0.0504 BZD

Información sobre tipos de cambio deBZD-UYU y UYU-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats