> Tipos de cambio de BZD-VND y VND-BZD - 2024

Tipos de cambio de BZD-VND y VND-BZD - 2024

Tipos de cambio de BZD-VND y VND-BZD

Compruebe a continuación los tipos de cambio de BZD-VND y VND-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 12435,8535 VND

1 VND = 0,0001 BZD

1A 2A 2A

BZD frente a VNDVND frente a BZD

Jan 2024

Fecha	BZD-VND	VND-BZD
01 ene. 2024	1 BZD = 12006.7301 VND	1 VND = 0.0001 BZD
02 ene. 2024	1 BZD = 12068.6671 VND	1 VND = 0.0001 BZD
03 ene. 2024	1 BZD = 12108.5227 VND	1 VND = 0.0001 BZD
04 ene. 2024	1 BZD = 12091.2458 VND	1 VND = 0.0001 BZD
05 ene. 2024	1 BZD = 12096.1374 VND	1 VND = 0.0001 BZD
06 ene. 2024	1 BZD = 12144.0081 VND	1 VND = 0.0001 BZD
07 ene. 2024	1 BZD = 12144.0081 VND	1 VND = 0.0001 BZD
08 ene. 2024	1 BZD = 12083.8321 VND	1 VND = 0.0001 BZD
09 ene. 2024	1 BZD = 12094.3098 VND	1 VND = 0.0001 BZD
10 ene. 2024	1 BZD = 12115.7039 VND	1 VND = 0.0001 BZD
11 ene. 2024	1 BZD = 12148.2745 VND	1 VND = 0.0001 BZD
12 ene. 2024	1 BZD = 12150.6377 VND	1 VND = 0.0001 BZD
13 ene. 2024	1 BZD = 12174.228 VND	1 VND = 0.0001 BZD
14 ene. 2024	1 BZD = 12174.228 VND	1 VND = 0.0001 BZD
15 ene. 2024	1 BZD = 12169.2003 VND	1 VND = 0.0001 BZD
16 ene. 2024	1 BZD = 12162.6722 VND	1 VND = 0.0001 BZD
17 ene. 2024	1 BZD = 12175.1549 VND	1 VND = 0.0001 BZD
18 ene. 2024	1 BZD = 12184.666 VND	1 VND = 0.0001 BZD
19 ene. 2024	1 BZD = 12171.6344 VND	1 VND = 0.0001 BZD
20 ene. 2024	1 BZD = 12210.676 VND	1 VND = 0.0001 BZD
21 ene. 2024	1 BZD = 12210.676 VND	1 VND = 0.0001 BZD
22 ene. 2024	1 BZD = 12190.5686 VND	1 VND = 0.0001 BZD
23 ene. 2024	1 BZD = 12197.4024 VND	1 VND = 0.0001 BZD
24 ene. 2024	1 BZD = 12211.4051 VND	1 VND = 0.0001 BZD
25 ene. 2024	1 BZD = 12204.714 VND	1 VND = 0.0001 BZD
26 ene. 2024	1 BZD = 12204.2822 VND	1 VND = 0.0001 BZD
27 ene. 2024	1 BZD = 12195.3019 VND	1 VND = 0.0001 BZD
28 ene. 2024	1 BZD = 12195.3019 VND	1 VND = 0.0001 BZD
29 ene. 2024	1 BZD = 12180.5169 VND	1 VND = 0.0001 BZD
30 ene. 2024	1 BZD = 12111.0057 VND	1 VND = 0.0001 BZD
31 ene. 2024	1 BZD = 12116.6365 VND	1 VND = 0.0001 BZD

Feb 2024

Fecha	BZD-VND	VND-BZD
01 feb. 2024	1 BZD = 12113.4666 VND	1 VND = 0.0001 BZD
02 feb. 2024	1 BZD = 12077.7699 VND	1 VND = 0.0001 BZD
03 feb. 2024	1 BZD = 12077.7694 VND	1 VND = 0.0001 BZD
04 feb. 2024	1 BZD = 12077.7694 VND	1 VND = 0.0001 BZD
05 feb. 2024	1 BZD = 12093.5685 VND	1 VND = 0.0001 BZD
06 feb. 2024	1 BZD = 12082.0391 VND	1 VND = 0.0001 BZD
07 feb. 2024	1 BZD = 12115.2421 VND	1 VND = 0.0001 BZD
08 feb. 2024	1 BZD = 12110.7791 VND	1 VND = 0.0001 BZD
09 feb. 2024	1 BZD = 12118.5675 VND	1 VND = 0.0001 BZD
10 feb. 2024	1 BZD = 12128.6903 VND	1 VND = 0.0001 BZD
11 feb. 2024	1 BZD = 12128.6903 VND	1 VND = 0.0001 BZD
12 feb. 2024	1 BZD = 12119.0552 VND	1 VND = 0.0001 BZD
13 feb. 2024	1 BZD = 12117.1068 VND	1 VND = 0.0001 BZD
14 feb. 2024	1 BZD = 12117.1013 VND	1 VND = 0.0001 BZD
15 feb. 2024	1 BZD = 12140.8164 VND	1 VND = 0.0001 BZD
16 feb. 2024	1 BZD = 12165.1364 VND	1 VND = 0.0001 BZD
17 feb. 2024	1 BZD = 12165.1337 VND	1 VND = 0.0001 BZD
18 feb. 2024	1 BZD = 12168.4653 VND	1 VND = 0.0001 BZD
19 feb. 2024	1 BZD = 12175.5657 VND	1 VND = 0.0001 BZD
20 feb. 2024	1 BZD = 12171.0686 VND	1 VND = 0.0001 BZD
21 feb. 2024	1 BZD = 12172.202 VND	1 VND = 0.0001 BZD
22 feb. 2024	1 BZD = 12201.1443 VND	1 VND = 0.0001 BZD
23 feb. 2024	1 BZD = 12221.4346 VND	1 VND = 0.0001 BZD
24 feb. 2024	1 BZD = 12234.7575 VND	1 VND = 0.0001 BZD
25 feb. 2024	1 BZD = 12234.7575 VND	1 VND = 0.0001 BZD
26 feb. 2024	1 BZD = 12241.4449 VND	1 VND = 0.0001 BZD
27 feb. 2024	1 BZD = 12225.7614 VND	1 VND = 0.0001 BZD
28 feb. 2024	1 BZD = 12220.2699 VND	1 VND = 0.0001 BZD
29 feb. 2024	1 BZD = 12223.3002 VND	1 VND = 0.0001 BZD

Mar 2024

Fecha	BZD-VND	VND-BZD
01 mar. 2024	1 BZD = 12236.9974 VND	1 VND = 0.0001 BZD
02 mar. 2024	1 BZD = 12272.0991 VND	1 VND = 0.0001 BZD
03 mar. 2024	1 BZD = 12272.0991 VND	1 VND = 0.0001 BZD
04 mar. 2024	1 BZD = 12242.541 VND	1 VND = 0.0001 BZD
05 mar. 2024	1 BZD = 12252.1358 VND	1 VND = 0.0001 BZD
06 mar. 2024	1 BZD = 12245.0396 VND	1 VND = 0.0001 BZD
07 mar. 2024	1 BZD = 12252.8559 VND	1 VND = 0.0001 BZD
08 mar. 2024	1 BZD = 12227.4998 VND	1 VND = 0.0001 BZD
09 mar. 2024	1 BZD = 12243.6053 VND	1 VND = 0.0001 BZD
10 mar. 2024	1 BZD = 12243.6053 VND	1 VND = 0.0001 BZD
11 mar. 2024	1 BZD = 12224.8614 VND	1 VND = 0.0001 BZD
12 mar. 2024	1 BZD = 12233.2977 VND	1 VND = 0.0001 BZD
13 mar. 2024	1 BZD = 12244.4372 VND	1 VND = 0.0001 BZD
14 mar. 2024	1 BZD = 12250.3839 VND	1 VND = 0.0001 BZD
15 mar. 2024	1 BZD = 12262.7352 VND	1 VND = 0.0001 BZD
16 mar. 2024	1 BZD = 12262.0411 VND	1 VND = 0.0001 BZD
17 mar. 2024	1 BZD = 12262.0411 VND	1 VND = 0.0001 BZD
18 mar. 2024	1 BZD = 12267.0352 VND	1 VND = 0.0001 BZD
19 mar. 2024	1 BZD = 12277.7353 VND	1 VND = 0.0001 BZD
20 mar. 2024	1 BZD = 12296.8856 VND	1 VND = 0.0001 BZD
21 mar. 2024	1 BZD = 12300.8704 VND	1 VND = 0.0001 BZD
22 mar. 2024	1 BZD = 12297.1028 VND	1 VND = 0.0001 BZD
23 mar. 2024	1 BZD = 12343.5307 VND	1 VND = 0.0001 BZD
24 mar. 2024	1 BZD = 12343.5307 VND	1 VND = 0.0001 BZD
25 mar. 2024	1 BZD = 12280.8302 VND	1 VND = 0.0001 BZD
26 mar. 2024	1 BZD = 12290.6386 VND	1 VND = 0.0001 BZD
27 mar. 2024	1 BZD = 12298.1463 VND	1 VND = 0.0001 BZD
28 mar. 2024	1 BZD = 12303.4529 VND	1 VND = 0.0001 BZD
29 mar. 2024	1 BZD = 12309.8227 VND	1 VND = 0.0001 BZD
30 mar. 2024	1 BZD = 12325.7984 VND	1 VND = 0.0001 BZD
31 mar. 2024	1 BZD = 12325.7984 VND	1 VND = 0.0001 BZD

Apr 2024

Fecha	BZD-VND	VND-BZD
01 abr. 2024	1 BZD = 12310.9534 VND	1 VND = 0.0001 BZD
02 abr. 2024	1 BZD = 12360.2378 VND	1 VND = 0.0001 BZD
03 abr. 2024	1 BZD = 12415.9311 VND	1 VND = 0.0001 BZD
04 abr. 2024	1 BZD = 12380.7393 VND	1 VND = 0.0001 BZD
05 abr. 2024	1 BZD = 12385.733 VND	1 VND = 0.0001 BZD
06 abr. 2024	1 BZD = 12402.481 VND	1 VND = 0.0001 BZD
07 abr. 2024	1 BZD = 12402.481 VND	1 VND = 0.0001 BZD
08 abr. 2024	1 BZD = 12378.1887 VND	1 VND = 0.0001 BZD
09 abr. 2024	1 BZD = 12380.5713 VND	1 VND = 0.0001 BZD
10 abr. 2024	1 BZD = 12362.0587 VND	1 VND = 0.0001 BZD
11 abr. 2024	1 BZD = 12398.5228 VND	1 VND = 0.0001 BZD
12 abr. 2024	1 BZD = 12421.2573 VND	1 VND = 0.0001 BZD
13 abr. 2024	1 BZD = 12427.4604 VND	1 VND = 0.0001 BZD
14 abr. 2024	1 BZD = 12451.0849 VND	1 VND = 0.0001 BZD
15 abr. 2024	1 BZD = 12505.435 VND	1 VND = 0.0001 BZD
16 abr. 2024	1 BZD = 12552.4899 VND	1 VND = 0.0001 BZD
17 abr. 2024	1 BZD = 12613.0642 VND	1 VND = 0.0001 BZD
18 abr. 2024	1 BZD = 12606.8729 VND	1 VND = 0.0001 BZD
19 abr. 2024	1 BZD = 12622.3172 VND	1 VND = 0.0001 BZD
20 abr. 2024	1 BZD = 12650.7698 VND	1 VND = 0.0001 BZD
21 abr. 2024	1 BZD = 12650.7698 VND	1 VND = 0.0001 BZD
22 abr. 2024	1 BZD = 12620.1235 VND	1 VND = 0.0001 BZD
23 abr. 2024	1 BZD = 12638.0295 VND	1 VND = 0.0001 BZD
24 abr. 2024	1 BZD = 12608.4159 VND	1 VND = 0.0001 BZD
25 abr. 2024	1 BZD = 12580.171 VND	1 VND = 0.0001 BZD
26 abr. 2024	1 BZD = 12581.1969 VND	1 VND = 0.0001 BZD
27 abr. 2024	1 BZD = 12542.9846 VND	1 VND = 0.0001 BZD
28 abr. 2024	1 BZD = 12542.9846 VND	1 VND = 0.0001 BZD
29 abr. 2024	1 BZD = 12576.2974 VND	1 VND = 0.0001 BZD
30 abr. 2024	1 BZD = 12568.1296 VND	1 VND = 0.0001 BZD

May 2024

Fecha	BZD-VND	VND-BZD
01 may. 2024	1 BZD = 12574.9767 VND	1 VND = 0.0001 BZD
02 may. 2024	1 BZD = 12599.7678 VND	1 VND = 0.0001 BZD
03 may. 2024	1 BZD = 12613.2568 VND	1 VND = 0.0001 BZD
04 may. 2024	1 BZD = 12644.1251 VND	1 VND = 0.0001 BZD
05 may. 2024	1 BZD = 12644.1251 VND	1 VND = 0.0001 BZD
06 may. 2024	1 BZD = 12590.8195 VND	1 VND = 0.0001 BZD
07 may. 2024	1 BZD = 12603.9799 VND	1 VND = 0.0001 BZD
08 may. 2024	1 BZD = 12614.0134 VND	1 VND = 0.0001 BZD
09 may. 2024	1 BZD = 12622.0236 VND	1 VND = 0.0001 BZD
10 may. 2024	1 BZD = 12629.3173 VND	1 VND = 0.0001 BZD
11 may. 2024	1 BZD = 12629.3158 VND	1 VND = 0.0001 BZD
12 may. 2024	1 BZD = 12640.2109 VND	1 VND = 0.0001 BZD
13 may. 2024	1 BZD = 12630.8304 VND	1 VND = 0.0001 BZD
14 may. 2024	1 BZD = 12631.1284 VND	1 VND = 0.0001 BZD
15 may. 2024	1 BZD = 12628.8427 VND	1 VND = 0.0001 BZD
16 may. 2024	1 BZD = 12621.2624 VND	1 VND = 0.0001 BZD
17 may. 2024	1 BZD = 12626.5323 VND	1 VND = 0.0001 BZD
18 may. 2024	1 BZD = 12691.8851 VND	1 VND = 0.0001 BZD
19 may. 2024	1 BZD = 12691.8851 VND	1 VND = 0.0001 BZD
20 may. 2024	1 BZD = 12620.0443 VND	1 VND = 0.0001 BZD
21 may. 2024	1 BZD = 12629.5195 VND	1 VND = 0.0001 BZD
22 may. 2024	1 BZD = 12626.3033 VND	1 VND = 0.0001 BZD
23 may. 2024	1 BZD = 12635.0218 VND	1 VND = 0.0001 BZD
24 may. 2024	1 BZD = 12630.5372 VND	1 VND = 0.0001 BZD
25 may. 2024	1 BZD = 12650.9937 VND	1 VND = 0.0001 BZD
26 may. 2024	1 BZD = 12650.9937 VND	1 VND = 0.0001 BZD
27 may. 2024	1 BZD = 12626.8638 VND	1 VND = 0.0001 BZD
28 may. 2024	1 BZD = 12637.7001 VND	1 VND = 0.0001 BZD
29 may. 2024	1 BZD = 12616.5086 VND	1 VND = 0.0001 BZD
30 may. 2024	1 BZD = 12629.1608 VND	1 VND = 0.0001 BZD
31 may. 2024	1 BZD = 12631.0305 VND	1 VND = 0.0001 BZD

Jun 2024

Fecha	BZD-VND	VND-BZD
01 jun. 2024	1 BZD = 12634.8128 VND	1 VND = 0.0001 BZD
02 jun. 2024	1 BZD = 12634.8128 VND	1 VND = 0.0001 BZD
03 jun. 2024	1 BZD = 12628.2973 VND	1 VND = 0.0001 BZD
04 jun. 2024	1 BZD = 12609.9766 VND	1 VND = 0.0001 BZD
05 jun. 2024	1 BZD = 12606.2322 VND	1 VND = 0.0001 BZD
06 jun. 2024	1 BZD = 12607.8589 VND	1 VND = 0.0001 BZD
07 jun. 2024	1 BZD = 12607.1691 VND	1 VND = 0.0001 BZD
08 jun. 2024	1 BZD = 12523.8125 VND	1 VND = 0.0001 BZD
09 jun. 2024	1 BZD = 12523.8125 VND	1 VND = 0.0001 BZD
10 jun. 2024	1 BZD = 12621.3267 VND	1 VND = 0.0001 BZD
11 jun. 2024	1 BZD = 12603.3296 VND	1 VND = 0.0001 BZD
12 jun. 2024	1 BZD = 12622.8734 VND	1 VND = 0.0001 BZD
13 jun. 2024	1 BZD = 12623.4326 VND	1 VND = 0.0001 BZD
14 jun. 2024	1 BZD = 12631.1157 VND	1 VND = 0.0001 BZD
15 jun. 2024	1 BZD = 12658.4469 VND	1 VND = 0.0001 BZD
16 jun. 2024	1 BZD = 12658.4469 VND	1 VND = 0.0001 BZD
17 jun. 2024	1 BZD = 12631.1039 VND	1 VND = 0.0001 BZD
18 jun. 2024	1 BZD = 12624.8749 VND	1 VND = 0.0001 BZD
19 jun. 2024	1 BZD = 12625.6431 VND	1 VND = 0.0001 BZD
20 jun. 2024	1 BZD = 12630.2781 VND	1 VND = 0.0001 BZD
21 jun. 2024	1 BZD = 12632.0259 VND	1 VND = 0.0001 BZD
22 jun. 2024	1 BZD = 12655.3759 VND	1 VND = 0.0001 BZD
23 jun. 2024	1 BZD = 12655.3759 VND	1 VND = 0.0001 BZD
24 jun. 2024	1 BZD = 12629.556 VND	1 VND = 0.0001 BZD
25 jun. 2024	1 BZD = 12624.5811 VND	1 VND = 0.0001 BZD
26 jun. 2024	1 BZD = 12630.8563 VND	1 VND = 0.0001 BZD
27 jun. 2024	1 BZD = 12624.5583 VND	1 VND = 0.0001 BZD
28 jun. 2024	1 BZD = 12627.5058 VND	1 VND = 0.0001 BZD
29 jun. 2024	1 BZD = 12627.5059 VND	1 VND = 0.0001 BZD
30 jun. 2024	1 BZD = 12640.24 VND	1 VND = 0.0001 BZD

Jul 2024

Fecha	BZD-VND	VND-BZD
01 jul. 2024	1 BZD = 12628.4259 VND	1 VND = 0.0001 BZD
02 jul. 2024	1 BZD = 12628.8156 VND	1 VND = 0.0001 BZD
03 jul. 2024	1 BZD = 12629.6181 VND	1 VND = 0.0001 BZD
04 jul. 2024	1 BZD = 12625.0232 VND	1 VND = 0.0001 BZD
05 jul. 2024	1 BZD = 12608.5524 VND	1 VND = 0.0001 BZD
06 jul. 2024	1 BZD = 12642.1002 VND	1 VND = 0.0001 BZD
07 jul. 2024	1 BZD = 12642.1002 VND	1 VND = 0.0001 BZD
08 jul. 2024	1 BZD = 12611.4315 VND	1 VND = 0.0001 BZD
09 jul. 2024	1 BZD = 12605.1787 VND	1 VND = 0.0001 BZD
10 jul. 2024	1 BZD = 12611.6293 VND	1 VND = 0.0001 BZD
11 jul. 2024	1 BZD = 12622.6858 VND	1 VND = 0.0001 BZD
12 jul. 2024	1 BZD = 12610.2458 VND	1 VND = 0.0001 BZD
13 jul. 2024	1 BZD = 12628.6539 VND	1 VND = 0.0001 BZD
14 jul. 2024	1 BZD = 12644.9769 VND	1 VND = 0.0001 BZD
15 jul. 2024	1 BZD = 12588.497 VND	1 VND = 0.0001 BZD
16 jul. 2024	1 BZD = 12587.8194 VND	1 VND = 0.0001 BZD
17 jul. 2024	1 BZD = 12567.2734 VND	1 VND = 0.0001 BZD
18 jul. 2024	1 BZD = 12557.3695 VND	1 VND = 0.0001 BZD
19 jul. 2024	1 BZD = 12568.362 VND	1 VND = 0.0001 BZD
20 jul. 2024	1 BZD = 12573.7042 VND	1 VND = 0.0001 BZD
21 jul. 2024	1 BZD = 12573.7042 VND	1 VND = 0.0001 BZD
22 jul. 2024	1 BZD = 12564.7158 VND	1 VND = 0.0001 BZD
23 jul. 2024	1 BZD = 12589.4712 VND	1 VND = 0.0001 BZD
24 jul. 2024	1 BZD = 12578.0061 VND	1 VND = 0.0001 BZD
25 jul. 2024	1 BZD = 12546.9463 VND	1 VND = 0.0001 BZD
26 jul. 2024	1 BZD = 12560.5583 VND	1 VND = 0.0001 BZD
27 jul. 2024	1 BZD = 12577.6783 VND	1 VND = 0.0001 BZD
28 jul. 2024	1 BZD = 12577.6783 VND	1 VND = 0.0001 BZD
29 jul. 2024	1 BZD = 12540.6856 VND	1 VND = 0.0001 BZD
30 jul. 2024	1 BZD = 12539.449 VND	1 VND = 0.0001 BZD
31 jul. 2024	1 BZD = 12529.9202 VND	1 VND = 0.0001 BZD

Aug 2024

Fecha	BZD-VND	VND-BZD
01 ago. 2024	1 BZD = 12525.4113 VND	1 VND = 0.0001 BZD
02 ago. 2024	1 BZD = 12517.1437 VND	1 VND = 0.0001 BZD
03 ago. 2024	1 BZD = 12624.3542 VND	1 VND = 0.0001 BZD
04 ago. 2024	1 BZD = 12624.3542 VND	1 VND = 0.0001 BZD
05 ago. 2024	1 BZD = 12457.7719 VND	1 VND = 0.0001 BZD
06 ago. 2024	1 BZD = 12468.4141 VND	1 VND = 0.0001 BZD
07 ago. 2024	1 BZD = 12486.5091 VND	1 VND = 0.0001 BZD
08 ago. 2024	1 BZD = 12475.461 VND	1 VND = 0.0001 BZD
09 ago. 2024	1 BZD = 12448.1449 VND	1 VND = 0.0001 BZD
10 ago. 2024	1 BZD = 12448.1458 VND	1 VND = 0.0001 BZD
11 ago. 2024	1 BZD = 12462.4028 VND	1 VND = 0.0001 BZD
12 ago. 2024	1 BZD = 12463.968 VND	1 VND = 0.0001 BZD
13 ago. 2024	1 BZD = 12466.7656 VND	1 VND = 0.0001 BZD
14 ago. 2024	1 BZD = 12420.1981 VND	1 VND = 0.0001 BZD
15 ago. 2024	1 BZD = 12426.6308 VND	1 VND = 0.0001 BZD
16 ago. 2024	1 BZD = 12430.3189 VND	1 VND = 0.0001 BZD
17 ago. 2024	1 BZD = 12479.1116 VND	1 VND = 0.0001 BZD
18 ago. 2024	1 BZD = 12479.1116 VND	1 VND = 0.0001 BZD
19 ago. 2024	1 BZD = 12388.0888 VND	1 VND = 0.0001 BZD
20 ago. 2024	1 BZD = 12368.214 VND	1 VND = 0.0001 BZD
21 ago. 2024	1 BZD = 12363.1168 VND	1 VND = 0.0001 BZD
22 ago. 2024	1 BZD = 12379.7052 VND	1 VND = 0.0001 BZD
23 ago. 2024	1 BZD = 12387.2862 VND	1 VND = 0.0001 BZD
24 ago. 2024	1 BZD = 12490.4227 VND	1 VND = 0.0001 BZD
25 ago. 2024	1 BZD = 12490.4227 VND	1 VND = 0.0001 BZD
26 ago. 2024	1 BZD = 12338.4431 VND	1 VND = 0.0001 BZD
27 ago. 2024	1 BZD = 12318.8593 VND	1 VND = 0.0001 BZD
28 ago. 2024	1 BZD = 12339.1404 VND	1 VND = 0.0001 BZD
29 ago. 2024	1 BZD = 12341.5124 VND	1 VND = 0.0001 BZD
30 ago. 2024	1 BZD = 12340.822 VND	1 VND = 0.0001 BZD
31 ago. 2024	1 BZD = 12340.8192 VND	1 VND = 0.0001 BZD

Sep 2024

Fecha	BZD-VND	VND-BZD
01 sep. 2024	1 BZD = 12322.7783 VND	1 VND = 0.0001 BZD
02 sep. 2024	1 BZD = 12340.7614 VND	1 VND = 0.0001 BZD
03 sep. 2024	1 BZD = 12342.8418 VND	1 VND = 0.0001 BZD
04 sep. 2024	1 BZD = 12327.0561 VND	1 VND = 0.0001 BZD
05 sep. 2024	1 BZD = 12278.7667 VND	1 VND = 0.0001 BZD
06 sep. 2024	1 BZD = 12209.7043 VND	1 VND = 0.0001 BZD
07 sep. 2024	1 BZD = 12197.5582 VND	1 VND = 0.0001 BZD
08 sep. 2024	1 BZD = 12197.5582 VND	1 VND = 0.0001 BZD
09 sep. 2024	1 BZD = 12253.1764 VND	1 VND = 0.0001 BZD
10 sep. 2024	1 BZD = 12233.5669 VND	1 VND = 0.0001 BZD
11 sep. 2024	1 BZD = 12190.1252 VND	1 VND = 0.0001 BZD
12 sep. 2024	1 BZD = 12193.0417 VND	1 VND = 0.0001 BZD
13 sep. 2024	1 BZD = 12174.9985 VND	1 VND = 0.0001 BZD
14 sep. 2024	1 BZD = 12173.6807 VND	1 VND = 0.0001 BZD
15 sep. 2024	1 BZD = 12173.6807 VND	1 VND = 0.0001 BZD
16 sep. 2024	1 BZD = 12171.7763 VND	1 VND = 0.0001 BZD
17 sep. 2024	1 BZD = 12217.8383 VND	1 VND = 0.0001 BZD
18 sep. 2024	1 BZD = 12212.8348 VND	1 VND = 0.0001 BZD
19 sep. 2024	1 BZD = 12176.6869 VND	1 VND = 0.0001 BZD
20 sep. 2024	1 BZD = 12203.2295 VND	1 VND = 0.0001 BZD
21 sep. 2024	1 BZD = 12225.9256 VND	1 VND = 0.0001 BZD
22 sep. 2024	1 BZD = 12225.9256 VND	1 VND = 0.0001 BZD
23 sep. 2024	1 BZD = 12222.7845 VND	1 VND = 0.0001 BZD
24 sep. 2024	1 BZD = 12202.6784 VND	1 VND = 0.0001 BZD
25 sep. 2024	1 BZD = 12200.7025 VND	1 VND = 0.0001 BZD
26 sep. 2024	1 BZD = 12215.0206 VND	1 VND = 0.0001 BZD
27 sep. 2024	1 BZD = 12210.7238 VND	1 VND = 0.0001 BZD
28 sep. 2024	1 BZD = 12210.7221 VND	1 VND = 0.0001 BZD
29 sep. 2024	1 BZD = 12210.7221 VND	1 VND = 0.0001 BZD
30 sep. 2024	1 BZD = 12189.328 VND	1 VND = 0.0001 BZD

Oct 2024

Fecha	BZD-VND	VND-BZD
01 oct. 2024	1 BZD = 12219.6534 VND	1 VND = 0.0001 BZD
02 oct. 2024	1 BZD = 12241.6643 VND	1 VND = 0.0001 BZD
03 oct. 2024	1 BZD = 12276.1296 VND	1 VND = 0.0001 BZD
04 oct. 2024	1 BZD = 12292.8987 VND	1 VND = 0.0001 BZD
05 oct. 2024	1 BZD = 12238.4632 VND	1 VND = 0.0001 BZD
06 oct. 2024	1 BZD = 12238.4632 VND	1 VND = 0.0001 BZD
07 oct. 2024	1 BZD = 12337.54 VND	1 VND = 0.0001 BZD
08 oct. 2024	1 BZD = 12322.5275 VND	1 VND = 0.0001 BZD
09 oct. 2024	1 BZD = 12319.301 VND	1 VND = 0.0001 BZD
10 oct. 2024	1 BZD = 12321.3185 VND	1 VND = 0.0001 BZD
11 oct. 2024	1 BZD = 12306.1299 VND	1 VND = 0.0001 BZD
12 oct. 2024	1 BZD = 12328.9294 VND	1 VND = 0.0001 BZD
13 oct. 2024	1 BZD = 12328.9634 VND	1 VND = 0.0001 BZD
14 oct. 2024	1 BZD = 12325.3407 VND	1 VND = 0.0001 BZD
15 oct. 2024	1 BZD = 12369.684 VND	1 VND = 0.0001 BZD
16 oct. 2024	1 BZD = 12399.3688 VND	1 VND = 0.0001 BZD
17 oct. 2024	1 BZD = 12502.2932 VND	1 VND = 0.0001 BZD
18 oct. 2024	1 BZD = 12483.3842 VND	1 VND = 0.0001 BZD
19 oct. 2024	1 BZD = 12520.9097 VND	1 VND = 0.0001 BZD
20 oct. 2024	1 BZD = 12520.9097 VND	1 VND = 0.0001 BZD
21 oct. 2024	1 BZD = 12556.4423 VND	1 VND = 0.0001 BZD
22 oct. 2024	1 BZD = 12602.2875 VND	1 VND = 0.0001 BZD
23 oct. 2024	1 BZD = 12608.6745 VND	1 VND = 0.0001 BZD
24 oct. 2024	1 BZD = 12599.0647 VND	1 VND = 0.0001 BZD
25 oct. 2024	1 BZD = 12586.3931 VND	1 VND = 0.0001 BZD
26 oct. 2024	1 BZD = 12559.8797 VND	1 VND = 0.0001 BZD
27 oct. 2024	1 BZD = 12559.8797 VND	1 VND = 0.0001 BZD
28 oct. 2024	1 BZD = 12585.7117 VND	1 VND = 0.0001 BZD
29 oct. 2024	1 BZD = 12554.656 VND	1 VND = 0.0001 BZD
30 oct. 2024	1 BZD = 12538.6347 VND	1 VND = 0.0001 BZD
31 oct. 2024	1 BZD = 12548.6059 VND	1 VND = 0.0001 BZD

Nov 2024

Fecha	BZD-VND	VND-BZD
01 nov. 2024	1 BZD = 12549.0628 VND	1 VND = 0.0001 BZD
02 nov. 2024	1 BZD = 12549.0623 VND	1 VND = 0.0001 BZD
03 nov. 2024	1 BZD = 12566.8499 VND	1 VND = 0.0001 BZD
04 nov. 2024	1 BZD = 12553.3011 VND	1 VND = 0.0001 BZD
05 nov. 2024	1 BZD = 12570.9802 VND	1 VND = 0.0001 BZD
06 nov. 2024	1 BZD = 12594.1229 VND	1 VND = 0.0001 BZD
07 nov. 2024	1 BZD = 12587.41 VND	1 VND = 0.0001 BZD
08 nov. 2024	1 BZD = 12533.0802 VND	1 VND = 0.0001 BZD
09 nov. 2024	1 BZD = 12469.4755 VND	1 VND = 0.0001 BZD
10 nov. 2024	1 BZD = 12469.4755 VND	1 VND = 0.0001 BZD
11 nov. 2024	1 BZD = 12564.1183 VND	1 VND = 0.0001 BZD
12 nov. 2024	1 BZD = 12569.3568 VND	1 VND = 0.0001 BZD
13 nov. 2024	1 BZD = 12564.8196 VND	1 VND = 0.0001 BZD
14 nov. 2024	1 BZD = 12602.4586 VND	1 VND = 0.0001 BZD
15 nov. 2024	1 BZD = 12587.4667 VND	1 VND = 0.0001 BZD
16 nov. 2024	1 BZD = 12558.054 VND	1 VND = 0.0001 BZD
17 nov. 2024	1 BZD = 12558.054 VND	1 VND = 0.0001 BZD
18 nov. 2024	1 BZD = 12601.5349 VND	1 VND = 0.0001 BZD
19 nov. 2024	1 BZD = 12602.0256 VND	1 VND = 0.0001 BZD
20 nov. 2024	1 BZD = 12612.2349 VND	1 VND = 0.0001 BZD
21 nov. 2024	1 BZD = 12612.4082 VND	1 VND = 0.0001 BZD
22 nov. 2024	1 BZD = 12606.3017 VND	1 VND = 0.0001 BZD
23 nov. 2024	1 BZD = 12613.8635 VND	1 VND = 0.0001 BZD
24 nov. 2024	1 BZD = 12613.8635 VND	1 VND = 0.0001 BZD
25 nov. 2024	1 BZD = 12608.258 VND	1 VND = 0.0001 BZD
26 nov. 2024	1 BZD = 12645.0151 VND	1 VND = 0.0001 BZD
27 nov. 2024	1 BZD = 12588.0061 VND	1 VND = 0.0001 BZD
28 nov. 2024	1 BZD = 12589.8545 VND	1 VND = 0.0001 BZD
29 nov. 2024	1 BZD = 12566.7037 VND	1 VND = 0.0001 BZD
30 nov. 2024	1 BZD = 12598.2469 VND	1 VND = 0.0001 BZD

Dec 2024

Fecha	BZD-VND	VND-BZD
01 dic. 2024	1 BZD = 12598.2469 VND	1 VND = 0.0001 BZD
02 dic. 2024	1 BZD = 12602.1089 VND	1 VND = 0.0001 BZD
03 dic. 2024	1 BZD = 12662.7625 VND	1 VND = 0.0001 BZD
04 dic. 2024	1 BZD = 12597.4827 VND	1 VND = 0.0001 BZD
05 dic. 2024	1 BZD = 12587.7658 VND	1 VND = 0.0001 BZD
06 dic. 2024	1 BZD = 12591.2627 VND	1 VND = 0.0001 BZD
07 dic. 2024	1 BZD = 12580.7355 VND	1 VND = 0.0001 BZD
08 dic. 2024	1 BZD = 12580.7355 VND	1 VND = 0.0001 BZD
09 dic. 2024	1 BZD = 12583.2593 VND	1 VND = 0.0001 BZD
10 dic. 2024	1 BZD = 12576.7542 VND	1 VND = 0.0001 BZD
11 dic. 2024	1 BZD = 12609.8552 VND	1 VND = 0.0001 BZD
12 dic. 2024	1 BZD = 12590.6339 VND	1 VND = 0.0001 BZD
13 dic. 2024	1 BZD = 12609.7344 VND	1 VND = 0.0001 BZD
14 dic. 2024	1 BZD = 12626.1987 VND	1 VND = 0.0001 BZD
15 dic. 2024	1 BZD = 12626.1987 VND	1 VND = 0.0001 BZD
16 dic. 2024	1 BZD = 12606.8291 VND	1 VND = 0.0001 BZD
17 dic. 2024	1 BZD = 12619.7919 VND	1 VND = 0.0001 BZD
18 dic. 2024	1 BZD = 12668.964 VND	1 VND = 0.0001 BZD
19 dic. 2024	1 BZD = 12670.466 VND	1 VND = 0.0001 BZD
20 dic. 2024	1 BZD = 12666.6342 VND	1 VND = 0.0001 BZD
21 dic. 2024	1 BZD = 12714.0953 VND	1 VND = 0.0001 BZD
22 dic. 2024	1 BZD = 12714.0953 VND	1 VND = 0.0001 BZD
23 dic. 2024	1 BZD = 12639.1542 VND	1 VND = 0.0001 BZD
24 dic. 2024	1 BZD = 12650.2516 VND	1 VND = 0.0001 BZD
25 dic. 2024	1 BZD = 12657.861 VND	1 VND = 0.0001 BZD
26 dic. 2024	1 BZD = 12660.3457 VND	1 VND = 0.0001 BZD
27 dic. 2024	1 BZD = 12671.3559 VND	1 VND = 0.0001 BZD
28 dic. 2024	1 BZD = 12657.0894 VND	1 VND = 0.0001 BZD
29 dic. 2024	1 BZD = 12657.0894 VND	1 VND = 0.0001 BZD
30 dic. 2024	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
31 dic. 2024	1 BZD = 12686.8671 VND	1 VND = 0.0001 BZD

Información sobre tipos de cambio deBZD-VND y VND-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias