currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-VND y VND-BZD - 2025

Tipos de cambio de BZD-VND y VND-BZD - 2025

Tipos de cambio de BZD-VND y VND-BZD

Compruebe a continuación los tipos de cambio de BZD-VND y VND-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 12757,1062 VND
1 VND = 0,0001 BZD
1A 2A 2A

Jan 2025

FechaBZD-VNDVND-BZD
01 ene. 2025 1 BZD = 12695.4424 VND 1 VND = 0.0001 BZD
02 ene. 2025 1 BZD = 12672.695 VND 1 VND = 0.0001 BZD
03 ene. 2025 1 BZD = 12654.977 VND 1 VND = 0.0001 BZD
04 ene. 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
05 ene. 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
06 ene. 2025 1 BZD = 12604.2934 VND 1 VND = 0.0001 BZD
07 ene. 2025 1 BZD = 12624.3574 VND 1 VND = 0.0001 BZD
08 ene. 2025 1 BZD = 12622.961 VND 1 VND = 0.0001 BZD
09 ene. 2025 1 BZD = 12637.3986 VND 1 VND = 0.0001 BZD
10 ene. 2025 1 BZD = 12630.32 VND 1 VND = 0.0001 BZD
11 ene. 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
12 ene. 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
13 ene. 2025 1 BZD = 12640.6539 VND 1 VND = 0.0001 BZD
14 ene. 2025 1 BZD = 12624.8629 VND 1 VND = 0.0001 BZD
15 ene. 2025 1 BZD = 12639.2548 VND 1 VND = 0.0001 BZD
16 ene. 2025 1 BZD = 12625.6451 VND 1 VND = 0.0001 BZD
17 ene. 2025 1 BZD = 12605.2659 VND 1 VND = 0.0001 BZD
18 ene. 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
19 ene. 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
20 ene. 2025 1 BZD = 12575.5233 VND 1 VND = 0.0001 BZD
21 ene. 2025 1 BZD = 12580.0205 VND 1 VND = 0.0001 BZD
22 ene. 2025 1 BZD = 12557.7878 VND 1 VND = 0.0001 BZD
23 ene. 2025 1 BZD = 12503.667 VND 1 VND = 0.0001 BZD
24 ene. 2025 1 BZD = 12482.1289 VND 1 VND = 0.0001 BZD
25 ene. 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
26 ene. 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
27 ene. 2025 1 BZD = 12485.0151 VND 1 VND = 0.0001 BZD
28 ene. 2025 1 BZD = 12475.4969 VND 1 VND = 0.0001 BZD
29 ene. 2025 1 BZD = 12477.4624 VND 1 VND = 0.0001 BZD
30 ene. 2025 1 BZD = 12492.8406 VND 1 VND = 0.0001 BZD
31 ene. 2025 1 BZD = 12490.3637 VND 1 VND = 0.0001 BZD

Feb 2025

FechaBZD-VNDVND-BZD
01 feb. 2025 1 BZD = 12490.3598 VND 1 VND = 0.0001 BZD
02 feb. 2025 1 BZD = 12469.6058 VND 1 VND = 0.0001 BZD
03 feb. 2025 1 BZD = 12600.3088 VND 1 VND = 0.0001 BZD
04 feb. 2025 1 BZD = 12536.1423 VND 1 VND = 0.0001 BZD
05 feb. 2025 1 BZD = 12527.4706 VND 1 VND = 0.0001 BZD
06 feb. 2025 1 BZD = 12577.1513 VND 1 VND = 0.0001 BZD
07 feb. 2025 1 BZD = 12591.711 VND 1 VND = 0.0001 BZD
08 feb. 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
09 feb. 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
10 feb. 2025 1 BZD = 12629.0493 VND 1 VND = 0.0001 BZD
11 feb. 2025 1 BZD = 12717.7113 VND 1 VND = 0.0001 BZD
12 feb. 2025 1 BZD = 12724.6603 VND 1 VND = 0.0001 BZD
13 feb. 2025 1 BZD = 12707.6324 VND 1 VND = 0.0001 BZD
14 feb. 2025 1 BZD = 12634.7463 VND 1 VND = 0.0001 BZD
15 feb. 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
16 feb. 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
17 feb. 2025 1 BZD = 12685.5183 VND 1 VND = 0.0001 BZD
18 feb. 2025 1 BZD = 12695.2806 VND 1 VND = 0.0001 BZD
19 feb. 2025 1 BZD = 12710.3362 VND 1 VND = 0.0001 BZD
20 feb. 2025 1 BZD = 12717.4055 VND 1 VND = 0.0001 BZD
21 feb. 2025 1 BZD = 12700.7805 VND 1 VND = 0.0001 BZD
22 feb. 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
23 feb. 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
24 feb. 2025 1 BZD = 12682.9773 VND 1 VND = 0.0001 BZD
25 feb. 2025 1 BZD = 12721.9947 VND 1 VND = 0.0001 BZD
26 feb. 2025 1 BZD = 12701.3647 VND 1 VND = 0.0001 BZD
27 feb. 2025 1 BZD = 12716.3525 VND 1 VND = 0.0001 BZD
28 feb. 2025 1 BZD = 12729.0561 VND 1 VND = 0.0001 BZD

Mar 2025

FechaBZD-VNDVND-BZD
01 mar. 2025 1 BZD = 12729.0518 VND 1 VND = 0.0001 BZD
02 mar. 2025 1 BZD = 12688.6516 VND 1 VND = 0.0001 BZD
03 mar. 2025 1 BZD = 12731.8999 VND 1 VND = 0.0001 BZD
04 mar. 2025 1 BZD = 12724.7876 VND 1 VND = 0.0001 BZD
05 mar. 2025 1 BZD = 12716.5288 VND 1 VND = 0.0001 BZD
06 mar. 2025 1 BZD = 12699.2023 VND 1 VND = 0.0001 BZD
07 mar. 2025 1 BZD = 12691.1143 VND 1 VND = 0.0001 BZD
08 mar. 2025 1 BZD = 12717.4302 VND 1 VND = 0.0001 BZD
09 mar. 2025 1 BZD = 12682.2818 VND 1 VND = 0.0001 BZD
10 mar. 2025 1 BZD = 12681.8281 VND 1 VND = 0.0001 BZD
11 mar. 2025 1 BZD = 12683.3497 VND 1 VND = 0.0001 BZD
12 mar. 2025 1 BZD = 12665.8782 VND 1 VND = 0.0001 BZD
13 mar. 2025 1 BZD = 12701.3624 VND 1 VND = 0.0001 BZD
14 mar. 2025 1 BZD = 12704.389 VND 1 VND = 0.0001 BZD
15 mar. 2025 1 BZD = 12732.4387 VND 1 VND = 0.0001 BZD
16 mar. 2025 1 BZD = 12727.4745 VND 1 VND = 0.0001 BZD
17 mar. 2025 1 BZD = 12705.6583 VND 1 VND = 0.0001 BZD
18 mar. 2025 1 BZD = 12711.5671 VND 1 VND = 0.0001 BZD
19 mar. 2025 1 BZD = 12723.641 VND 1 VND = 0.0001 BZD
20 mar. 2025 1 BZD = 12717.6704 VND 1 VND = 0.0001 BZD
21 mar. 2025 1 BZD = 12729.389 VND 1 VND = 0.0001 BZD
22 mar. 2025 1 BZD = 12778.4173 VND 1 VND = 0.0001 BZD
23 mar. 2025 1 BZD = 12770.9017 VND 1 VND = 0.0001 BZD
24 mar. 2025 1 BZD = 12730.0456 VND 1 VND = 0.0001 BZD
25 mar. 2025 1 BZD = 12770.1816 VND 1 VND = 0.0001 BZD
26 mar. 2025 1 BZD = 12722.6594 VND 1 VND = 0.0001 BZD
27 mar. 2025 1 BZD = 12739.1668 VND 1 VND = 0.0001 BZD
28 mar. 2025 1 BZD = 12733.067 VND 1 VND = 0.0001 BZD
29 mar. 2025 1 BZD = 12895.8755 VND 1 VND = 0.0001 BZD
30 mar. 2025 1 BZD = 12859.0882 VND 1 VND = 0.0001 BZD
31 mar. 2025 1 BZD = 12737.8127 VND 1 VND = 0.0001 BZD

Apr 2025

FechaBZD-VNDVND-BZD
01 abr. 2025 1 BZD = 12729.3022 VND 1 VND = 0.0001 BZD
02 abr. 2025 1 BZD = 12763.8787 VND 1 VND = 0.0001 BZD
03 abr. 2025 1 BZD = 12780.4107 VND 1 VND = 0.0001 BZD
04 abr. 2025 1 BZD = 12876.3533 VND 1 VND = 0.0001 BZD
05 abr. 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
06 abr. 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
07 abr. 2025 1 BZD = 12838.8794 VND 1 VND = 0.0001 BZD
08 abr. 2025 1 BZD = 12855.1141 VND 1 VND = 0.0001 BZD
09 abr. 2025 1 BZD = 12948.0944 VND 1 VND = 0.0001 BZD
10 abr. 2025 1 BZD = 12948.5545 VND 1 VND = 0.0001 BZD
11 abr. 2025 1 BZD = 12828.4475 VND 1 VND = 0.0001 BZD
12 abr. 2025 1 BZD = 12849.9057 VND 1 VND = 0.0001 BZD
13 abr. 2025 1 BZD = 12831.3387 VND 1 VND = 0.0001 BZD
14 abr. 2025 1 BZD = 12804.8869 VND 1 VND = 0.0001 BZD
15 abr. 2025 1 BZD = 12842.527 VND 1 VND = 0.0001 BZD
16 abr. 2025 1 BZD = 12876.449 VND 1 VND = 0.0001 BZD
17 abr. 2025 1 BZD = 12886.7042 VND 1 VND = 0.0001 BZD
18 abr. 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
19 abr. 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
20 abr. 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
21 abr. 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
22 abr. 2025 1 BZD = 12938.1734 VND 1 VND = 0.0001 BZD
23 abr. 2025 1 BZD = 12942.5117 VND 1 VND = 0.0001 BZD
24 abr. 2025 1 BZD = 12980.3666 VND 1 VND = 0.0001 BZD
25 abr. 2025 1 BZD = 12954.6798 VND 1 VND = 0.0001 BZD
26 abr. 2025 1 BZD = 12954.6815 VND 1 VND = 0.0001 BZD
27 abr. 2025 1 BZD = 12954.6804 VND 1 VND = 0.0001 BZD
28 abr. 2025 1 BZD = 12940.3587 VND 1 VND = 0.0001 BZD
29 abr. 2025 1 BZD = 12949.8779 VND 1 VND = 0.0001 BZD
30 abr. 2025 1 BZD = 12949.4586 VND 1 VND = 0.0001 BZD

May 2025

FechaBZD-VNDVND-BZD
01 may. 2025 1 BZD = 12906.8481 VND 1 VND = 0.0001 BZD
02 may. 2025 1 BZD = 12943.2614 VND 1 VND = 0.0001 BZD
03 may. 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
04 may. 2025 1 BZD = 12915.667 VND 1 VND = 0.0001 BZD
05 may. 2025 1 BZD = 12934.8962 VND 1 VND = 0.0001 BZD
06 may. 2025 1 BZD = 12927.4853 VND 1 VND = 0.0001 BZD
07 may. 2025 1 BZD = 12925.243 VND 1 VND = 0.0001 BZD
08 may. 2025 1 BZD = 12938.7497 VND 1 VND = 0.0001 BZD
09 may. 2025 1 BZD = 12938.0177 VND 1 VND = 0.0001 BZD
10 may. 2025 1 BZD = 12938.0152 VND 1 VND = 0.0001 BZD
11 may. 2025 1 BZD = 12942.6776 VND 1 VND = 0.0001 BZD
12 may. 2025 1 BZD = 12953.9372 VND 1 VND = 0.0001 BZD
13 may. 2025 1 BZD = 12930.0642 VND 1 VND = 0.0001 BZD
14 may. 2025 1 BZD = 12892.533 VND 1 VND = 0.0001 BZD
15 may. 2025 1 BZD = 12907.9508 VND 1 VND = 0.0001 BZD
16 may. 2025 1 BZD = 12910.4007 VND 1 VND = 0.0001 BZD
17 may. 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
18 may. 2025 1 BZD = 12862.8139 VND 1 VND = 0.0001 BZD
19 may. 2025 1 BZD = 12917.6328 VND 1 VND = 0.0001 BZD
20 may. 2025 1 BZD = 12934.1238 VND 1 VND = 0.0001 BZD
21 may. 2025 1 BZD = 12934.1027 VND 1 VND = 0.0001 BZD
22 may. 2025 1 BZD = 12947.3064 VND 1 VND = 0.0001 BZD
23 may. 2025 1 BZD = 12916.2642 VND 1 VND = 0.0001 BZD
24 may. 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
25 may. 2025 1 BZD = 12942.2752 VND 1 VND = 0.0001 BZD
26 may. 2025 1 BZD = 12898.7987 VND 1 VND = 0.0001 BZD
27 may. 2025 1 BZD = 12906.8144 VND 1 VND = 0.0001 BZD
28 may. 2025 1 BZD = 12925.1256 VND 1 VND = 0.0001 BZD
29 may. 2025 1 BZD = 12950.9699 VND 1 VND = 0.0001 BZD
30 may. 2025 1 BZD = 12973.4515 VND 1 VND = 0.0001 BZD
31 may. 2025 1 BZD = 12961.7443 VND 1 VND = 0.0001 BZD

Jun 2025

FechaBZD-VNDVND-BZD
01 jun. 2025 1 BZD = 12979.3038 VND 1 VND = 0.0001 BZD
02 jun. 2025 1 BZD = 13002.1008 VND 1 VND = 0.0001 BZD

Información sobre tipos de cambio deBZD-VND y VND-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats