currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-VUV y VUV-BZD - 2025

Tipos de cambio de BZD-VUV y VUV-BZD - 2025

Tipos de cambio de BZD-VUV y VUV-BZD

Compruebe a continuación los tipos de cambio de BZD-VUV y VUV-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 60,3725 VUV
1 VUV = 0,0166 BZD
1A 2A 2A

Jan 2025

FechaBZD-VUVVUV-BZD
01 ene. 2025 1 BZD = 59.1418 VUV 1 VUV = 0.0169 BZD
02 ene. 2025 1 BZD = 59.0996 VUV 1 VUV = 0.0169 BZD
03 ene. 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
04 ene. 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
05 ene. 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
06 ene. 2025 1 BZD = 58.9601 VUV 1 VUV = 0.017 BZD
07 ene. 2025 1 BZD = 59.0772 VUV 1 VUV = 0.0169 BZD
08 ene. 2025 1 BZD = 59.0416 VUV 1 VUV = 0.0169 BZD
09 ene. 2025 1 BZD = 59.1091 VUV 1 VUV = 0.0169 BZD
10 ene. 2025 1 BZD = 59.1051 VUV 1 VUV = 0.0169 BZD
11 ene. 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
12 ene. 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
13 ene. 2025 1 BZD = 59.0836 VUV 1 VUV = 0.0169 BZD
14 ene. 2025 1 BZD = 59.033 VUV 1 VUV = 0.0169 BZD
15 ene. 2025 1 BZD = 59.112 VUV 1 VUV = 0.0169 BZD
16 ene. 2025 1 BZD = 59.0658 VUV 1 VUV = 0.0169 BZD
17 ene. 2025 1 BZD = 59.0869 VUV 1 VUV = 0.0169 BZD
18 ene. 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
19 ene. 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
20 ene. 2025 1 BZD = 59.0232 VUV 1 VUV = 0.0169 BZD
21 ene. 2025 1 BZD = 59.1027 VUV 1 VUV = 0.0169 BZD
22 ene. 2025 1 BZD = 59.4215 VUV 1 VUV = 0.0168 BZD
23 ene. 2025 1 BZD = 59.0712 VUV 1 VUV = 0.0169 BZD
24 ene. 2025 1 BZD = 59.0871 VUV 1 VUV = 0.0169 BZD
25 ene. 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
26 ene. 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
27 ene. 2025 1 BZD = 59.1007 VUV 1 VUV = 0.0169 BZD
28 ene. 2025 1 BZD = 59.0557 VUV 1 VUV = 0.0169 BZD
29 ene. 2025 1 BZD = 59.065 VUV 1 VUV = 0.0169 BZD
30 ene. 2025 1 BZD = 59.1378 VUV 1 VUV = 0.0169 BZD
31 ene. 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD

Feb 2025

FechaBZD-VUVVUV-BZD
01 feb. 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD
02 feb. 2025 1 BZD = 59.0278 VUV 1 VUV = 0.0169 BZD
03 feb. 2025 1 BZD = 59.1278 VUV 1 VUV = 0.0169 BZD
04 feb. 2025 1 BZD = 59.1071 VUV 1 VUV = 0.0169 BZD
05 feb. 2025 1 BZD = 59.0838 VUV 1 VUV = 0.0169 BZD
06 feb. 2025 1 BZD = 59.0892 VUV 1 VUV = 0.0169 BZD
07 feb. 2025 1 BZD = 59.0641 VUV 1 VUV = 0.0169 BZD
08 feb. 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
09 feb. 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
10 feb. 2025 1 BZD = 59.0526 VUV 1 VUV = 0.0169 BZD
11 feb. 2025 1 BZD = 59.1179 VUV 1 VUV = 0.0169 BZD
12 feb. 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
13 feb. 2025 1 BZD = 61.7109 VUV 1 VUV = 0.0162 BZD
14 feb. 2025 1 BZD = 61.5382 VUV 1 VUV = 0.0163 BZD
15 feb. 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
16 feb. 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
17 feb. 2025 1 BZD = 61.5612 VUV 1 VUV = 0.0162 BZD
18 feb. 2025 1 BZD = 61.3392 VUV 1 VUV = 0.0163 BZD
19 feb. 2025 1 BZD = 61.4619 VUV 1 VUV = 0.0163 BZD
20 feb. 2025 1 BZD = 61.4562 VUV 1 VUV = 0.0163 BZD
21 feb. 2025 1 BZD = 61.4759 VUV 1 VUV = 0.0163 BZD
22 feb. 2025 1 BZD = 61.3804 VUV 1 VUV = 0.0163 BZD
23 feb. 2025 1 BZD = 61.1596 VUV 1 VUV = 0.0164 BZD
24 feb. 2025 1 BZD = 61.1974 VUV 1 VUV = 0.0163 BZD
25 feb. 2025 1 BZD = 60.7818 VUV 1 VUV = 0.0165 BZD
26 feb. 2025 1 BZD = 61.2521 VUV 1 VUV = 0.0163 BZD
27 feb. 2025 1 BZD = 61.3699 VUV 1 VUV = 0.0163 BZD
28 feb. 2025 1 BZD = 61.6018 VUV 1 VUV = 0.0162 BZD

Mar 2025

FechaBZD-VUVVUV-BZD
01 mar. 2025 1 BZD = 61.801 VUV 1 VUV = 0.0162 BZD
02 mar. 2025 1 BZD = 61.6606 VUV 1 VUV = 0.0162 BZD
03 mar. 2025 1 BZD = 61.8593 VUV 1 VUV = 0.0162 BZD
04 mar. 2025 1 BZD = 62.04 VUV 1 VUV = 0.0161 BZD
05 mar. 2025 1 BZD = 62.1914 VUV 1 VUV = 0.0161 BZD
06 mar. 2025 1 BZD = 62.1186 VUV 1 VUV = 0.0161 BZD
07 mar. 2025 1 BZD = 61.8585 VUV 1 VUV = 0.0162 BZD
08 mar. 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
09 mar. 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
10 mar. 2025 1 BZD = 60.9618 VUV 1 VUV = 0.0164 BZD
11 mar. 2025 1 BZD = 61.4694 VUV 1 VUV = 0.0163 BZD
12 mar. 2025 1 BZD = 61.3556 VUV 1 VUV = 0.0163 BZD
13 mar. 2025 1 BZD = 61.4395 VUV 1 VUV = 0.0163 BZD
14 mar. 2025 1 BZD = 61.3952 VUV 1 VUV = 0.0163 BZD
15 mar. 2025 1 BZD = 61.4504 VUV 1 VUV = 0.0163 BZD
16 mar. 2025 1 BZD = 61.3582 VUV 1 VUV = 0.0163 BZD
17 mar. 2025 1 BZD = 61.1929 VUV 1 VUV = 0.0163 BZD
18 mar. 2025 1 BZD = 61.3552 VUV 1 VUV = 0.0163 BZD
19 mar. 2025 1 BZD = 61.1859 VUV 1 VUV = 0.0163 BZD
20 mar. 2025 1 BZD = 60.9783 VUV 1 VUV = 0.0164 BZD
21 mar. 2025 1 BZD = 60.9791 VUV 1 VUV = 0.0164 BZD
22 mar. 2025 1 BZD = 61.294 VUV 1 VUV = 0.0163 BZD
23 mar. 2025 1 BZD = 61.2107 VUV 1 VUV = 0.0163 BZD
24 mar. 2025 1 BZD = 61.015 VUV 1 VUV = 0.0164 BZD
25 mar. 2025 1 BZD = 61.266 VUV 1 VUV = 0.0163 BZD
26 mar. 2025 1 BZD = 61.2341 VUV 1 VUV = 0.0163 BZD
27 mar. 2025 1 BZD = 61.4426 VUV 1 VUV = 0.0163 BZD
28 mar. 2025 1 BZD = 61.3673 VUV 1 VUV = 0.0163 BZD
29 mar. 2025 1 BZD = 62.0426 VUV 1 VUV = 0.0161 BZD
30 mar. 2025 1 BZD = 61.7651 VUV 1 VUV = 0.0162 BZD
31 mar. 2025 1 BZD = 61.1114 VUV 1 VUV = 0.0164 BZD

Apr 2025

FechaBZD-VUVVUV-BZD
01 abr. 2025 1 BZD = 61.3245 VUV 1 VUV = 0.0163 BZD
02 abr. 2025 1 BZD = 61.4455 VUV 1 VUV = 0.0163 BZD
03 abr. 2025 1 BZD = 61.5248 VUV 1 VUV = 0.0163 BZD
04 abr. 2025 1 BZD = 61.6779 VUV 1 VUV = 0.0162 BZD

Información sobre tipos de cambio deBZD-VUV y VUV-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats