> Tipos de cambio de BZD-VUV y VUV-BZD - 2025

Tipos de cambio de BZD-VUV y VUV-BZD - 2025

Tipos de cambio de BZD-VUV y VUV-BZD

Compruebe a continuación los tipos de cambio de BZD-VUV y VUV-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 60,2217 VUV

1 VUV = 0,0166 BZD

1A 2A 2A

BZD frente a VUVVUV frente a BZD

Jan 2025

Fecha	BZD-VUV	VUV-BZD
01 ene. 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 ene. 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 ene. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 ene. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 ene. 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 ene. 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 ene. 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 ene. 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 ene. 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 ene. 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 ene. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 ene. 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 ene. 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 ene. 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 ene. 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 ene. 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 ene. 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 ene. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 ene. 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 ene. 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 ene. 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 ene. 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 ene. 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 ene. 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 ene. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 ene. 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 ene. 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 ene. 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 ene. 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 ene. 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 ene. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Fecha	BZD-VUV	VUV-BZD
01 feb. 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb. 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb. 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb. 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb. 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb. 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb. 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb. 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb. 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb. 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb. 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb. 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb. 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb. 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb. 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb. 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb. 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb. 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb. 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb. 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb. 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb. 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb. 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb. 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb. 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb. 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Fecha	BZD-VUV	VUV-BZD
01 mar. 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar. 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar. 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar. 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar. 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar. 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar. 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar. 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar. 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar. 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar. 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar. 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar. 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar. 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar. 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar. 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar. 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar. 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar. 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar. 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar. 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar. 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar. 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar. 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar. 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar. 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar. 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar. 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar. 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar. 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Fecha	BZD-VUV	VUV-BZD
01 abr. 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 abr. 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 abr. 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 abr. 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 abr. 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 abr. 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 abr. 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 abr. 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 abr. 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 abr. 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 abr. 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 abr. 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 abr. 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 abr. 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 abr. 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 abr. 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 abr. 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 abr. 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 abr. 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 abr. 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 abr. 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 abr. 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 abr. 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 abr. 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 abr. 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 abr. 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 abr. 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 abr. 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 abr. 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 abr. 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Fecha	BZD-VUV	VUV-BZD
01 may. 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 may. 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 may. 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 may. 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 may. 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 may. 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 may. 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 may. 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 may. 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 may. 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 may. 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 may. 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 may. 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 may. 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 may. 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 may. 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 may. 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 may. 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 may. 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 may. 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 may. 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 may. 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 may. 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 may. 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 may. 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 may. 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 may. 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 may. 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 may. 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 may. 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 may. 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Fecha	BZD-VUV	VUV-BZD
01 jun. 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 jun. 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 jun. 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 jun. 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 jun. 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 jun. 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 jun. 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 jun. 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 jun. 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 jun. 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 jun. 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 jun. 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 jun. 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 jun. 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD
15 jun. 2025	1 BZD = 59.5537 VUV	1 VUV = 0.0168 BZD
16 jun. 2025	1 BZD = 59.322 VUV	1 VUV = 0.0169 BZD
17 jun. 2025	1 BZD = 59.7216 VUV	1 VUV = 0.0167 BZD
18 jun. 2025	1 BZD = 59.698 VUV	1 VUV = 0.0168 BZD
19 jun. 2025	1 BZD = 59.8263 VUV	1 VUV = 0.0167 BZD
20 jun. 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
21 jun. 2025	1 BZD = 59.8588 VUV	1 VUV = 0.0167 BZD
22 jun. 2025	1 BZD = 59.7101 VUV	1 VUV = 0.0167 BZD
23 jun. 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
24 jun. 2025	1 BZD = 59.8492 VUV	1 VUV = 0.0167 BZD
25 jun. 2025	1 BZD = 60.0172 VUV	1 VUV = 0.0167 BZD
26 jun. 2025	1 BZD = 59.8475 VUV	1 VUV = 0.0167 BZD
27 jun. 2025	1 BZD = 59.8293 VUV	1 VUV = 0.0167 BZD
28 jun. 2025	1 BZD = 59.6292 VUV	1 VUV = 0.0168 BZD
29 jun. 2025	1 BZD = 59.2367 VUV	1 VUV = 0.0169 BZD
30 jun. 2025	1 BZD = 59.1936 VUV	1 VUV = 0.0169 BZD

Jul 2025

Fecha	BZD-VUV	VUV-BZD
01 jul. 2025	1 BZD = 59.4997 VUV	1 VUV = 0.0168 BZD
02 jul. 2025	1 BZD = 59.363 VUV	1 VUV = 0.0168 BZD
03 jul. 2025	1 BZD = 59.2074 VUV	1 VUV = 0.0169 BZD
04 jul. 2025	1 BZD = 59.3269 VUV	1 VUV = 0.0169 BZD
05 jul. 2025	1 BZD = 59.3094 VUV	1 VUV = 0.0169 BZD
06 jul. 2025	1 BZD = 58.9614 VUV	1 VUV = 0.017 BZD
07 jul. 2025	1 BZD = 58.95 VUV	1 VUV = 0.017 BZD
08 jul. 2025	1 BZD = 59.1913 VUV	1 VUV = 0.0169 BZD
09 jul. 2025	1 BZD = 59.3987 VUV	1 VUV = 0.0168 BZD
10 jul. 2025	1 BZD = 59.4251 VUV	1 VUV = 0.0168 BZD
11 jul. 2025	1 BZD = 59.6381 VUV	1 VUV = 0.0168 BZD
12 jul. 2025	1 BZD = 59.5386 VUV	1 VUV = 0.0168 BZD
13 jul. 2025	1 BZD = 59.5794 VUV	1 VUV = 0.0168 BZD
14 jul. 2025	1 BZD = 59.562 VUV	1 VUV = 0.0168 BZD
15 jul. 2025	1 BZD = 59.4529 VUV	1 VUV = 0.0168 BZD
16 jul. 2025	1 BZD = 59.4394 VUV	1 VUV = 0.0168 BZD
17 jul. 2025	1 BZD = 59.5534 VUV	1 VUV = 0.0168 BZD
18 jul. 2025	1 BZD = 59.6357 VUV	1 VUV = 0.0168 BZD

Información sobre tipos de cambio deBZD-VUV y VUV-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias