currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-XAF y XAF-BZD - 2025

Tipos de cambio de BZD-XAF y XAF-BZD - 2025

Tipos de cambio de BZD-XAF y XAF-BZD

Compruebe a continuación los tipos de cambio de BZD-XAF y XAF-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 302,2807 XAF
1 XAF = 0,0033 BZD
1A 2A 2A

Jan 2025

FechaBZD-XAFXAF-BZD
01 ene. 2025 1 BZD = 312.5539 XAF 1 XAF = 0.0032 BZD
02 ene. 2025 1 BZD = 316.066 XAF 1 XAF = 0.0032 BZD
03 ene. 2025 1 BZD = 317.1327 XAF 1 XAF = 0.0032 BZD
04 ene. 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
05 ene. 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
06 ene. 2025 1 BZD = 312.87 XAF 1 XAF = 0.0032 BZD
07 ene. 2025 1 BZD = 313.5849 XAF 1 XAF = 0.0032 BZD
08 ene. 2025 1 BZD = 317.1141 XAF 1 XAF = 0.0032 BZD
09 ene. 2025 1 BZD = 317.013 XAF 1 XAF = 0.0032 BZD
10 ene. 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
11 ene. 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
12 ene. 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
13 ene. 2025 1 BZD = 320.2993 XAF 1 XAF = 0.0031 BZD
14 ene. 2025 1 BZD = 318.4567 XAF 1 XAF = 0.0031 BZD
15 ene. 2025 1 BZD = 317.0068 XAF 1 XAF = 0.0032 BZD
16 ene. 2025 1 BZD = 317.3474 XAF 1 XAF = 0.0032 BZD
17 ene. 2025 1 BZD = 316.8875 XAF 1 XAF = 0.0032 BZD
18 ene. 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
19 ene. 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
20 ene. 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
21 ene. 2025 1 BZD = 315.4095 XAF 1 XAF = 0.0032 BZD
22 ene. 2025 1 BZD = 315.4094 XAF 1 XAF = 0.0032 BZD
23 ene. 2025 1 BZD = 313.9 XAF 1 XAF = 0.0032 BZD
24 ene. 2025 1 BZD = 311.4276 XAF 1 XAF = 0.0032 BZD
25 ene. 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
26 ene. 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
27 ene. 2025 1 BZD = 310.6152 XAF 1 XAF = 0.0032 BZD
28 ene. 2025 1 BZD = 313.3004 XAF 1 XAF = 0.0032 BZD
29 ene. 2025 1 BZD = 313.9482 XAF 1 XAF = 0.0032 BZD
30 ene. 2025 1 BZD = 314.249 XAF 1 XAF = 0.0032 BZD
31 ene. 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD

Feb 2025

FechaBZD-XAFXAF-BZD
01 feb. 2025 1 BZD = 314.7284 XAF 1 XAF = 0.0032 BZD
02 feb. 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD
03 feb. 2025 1 BZD = 318.5092 XAF 1 XAF = 0.0031 BZD
04 feb. 2025 1 BZD = 316.3525 XAF 1 XAF = 0.0032 BZD
05 feb. 2025 1 BZD = 313.5505 XAF 1 XAF = 0.0032 BZD
06 feb. 2025 1 BZD = 315.1519 XAF 1 XAF = 0.0032 BZD
07 feb. 2025 1 BZD = 314.5459 XAF 1 XAF = 0.0032 BZD
08 feb. 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
09 feb. 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
10 feb. 2025 1 BZD = 316.4075 XAF 1 XAF = 0.0032 BZD
11 feb. 2025 1 BZD = 316.3694 XAF 1 XAF = 0.0032 BZD
12 feb. 2025 1 BZD = 314.7389 XAF 1 XAF = 0.0032 BZD
13 feb. 2025 1 BZD = 314.7526 XAF 1 XAF = 0.0032 BZD
14 feb. 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
15 feb. 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
16 feb. 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
17 feb. 2025 1 BZD = 311.5446 XAF 1 XAF = 0.0032 BZD
18 feb. 2025 1 BZD = 312.1048 XAF 1 XAF = 0.0032 BZD
19 feb. 2025 1 BZD = 313.2555 XAF 1 XAF = 0.0032 BZD
20 feb. 2025 1 BZD = 313.9176 XAF 1 XAF = 0.0032 BZD
21 feb. 2025 1 BZD = 311.9044 XAF 1 XAF = 0.0032 BZD
22 feb. 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
23 feb. 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
24 feb. 2025 1 BZD = 311.9446 XAF 1 XAF = 0.0032 BZD
25 feb. 2025 1 BZD = 311.3154 XAF 1 XAF = 0.0032 BZD
26 feb. 2025 1 BZD = 310.9909 XAF 1 XAF = 0.0032 BZD
27 feb. 2025 1 BZD = 311.7222 XAF 1 XAF = 0.0032 BZD
28 feb. 2025 1 BZD = 313.7498 XAF 1 XAF = 0.0032 BZD

Mar 2025

FechaBZD-XAFXAF-BZD
01 mar. 2025 1 BZD = 314.0248 XAF 1 XAF = 0.0032 BZD
02 mar. 2025 1 BZD = 314.094 XAF 1 XAF = 0.0032 BZD
03 mar. 2025 1 BZD = 315.295 XAF 1 XAF = 0.0032 BZD
04 mar. 2025 1 BZD = 309.7029 XAF 1 XAF = 0.0032 BZD
05 mar. 2025 1 BZD = 305.8074 XAF 1 XAF = 0.0033 BZD
06 mar. 2025 1 BZD = 302.3847 XAF 1 XAF = 0.0033 BZD
07 mar. 2025 1 BZD = 300.9943 XAF 1 XAF = 0.0033 BZD
08 mar. 2025 1 BZD = 300.4261 XAF 1 XAF = 0.0033 BZD
09 mar. 2025 1 BZD = 300.9944 XAF 1 XAF = 0.0033 BZD
10 mar. 2025 1 BZD = 301.3339 XAF 1 XAF = 0.0033 BZD
11 mar. 2025 1 BZD = 301.3679 XAF 1 XAF = 0.0033 BZD
12 mar. 2025 1 BZD = 299.5538 XAF 1 XAF = 0.0033 BZD
13 mar. 2025 1 BZD = 300.8038 XAF 1 XAF = 0.0033 BZD
14 mar. 2025 1 BZD = 300.9264 XAF 1 XAF = 0.0033 BZD
15 mar. 2025 1 BZD = 299.688 XAF 1 XAF = 0.0033 BZD
16 mar. 2025 1 BZD = 300.5866 XAF 1 XAF = 0.0033 BZD
17 mar. 2025 1 BZD = 299.536 XAF 1 XAF = 0.0033 BZD
18 mar. 2025 1 BZD = 299.0308 XAF 1 XAF = 0.0033 BZD
19 mar. 2025 1 BZD = 298.9313 XAF 1 XAF = 0.0033 BZD
20 mar. 2025 1 BZD = 300.285 XAF 1 XAF = 0.0033 BZD
21 mar. 2025 1 BZD = 301.0888 XAF 1 XAF = 0.0033 BZD
22 mar. 2025 1 BZD = 300.9529 XAF 1 XAF = 0.0033 BZD
23 mar. 2025 1 BZD = 302.0403 XAF 1 XAF = 0.0033 BZD
24 mar. 2025 1 BZD = 301.6882 XAF 1 XAF = 0.0033 BZD
25 mar. 2025 1 BZD = 302.6381 XAF 1 XAF = 0.0033 BZD
26 mar. 2025 1 BZD = 302.5911 XAF 1 XAF = 0.0033 BZD
27 mar. 2025 1 BZD = 302.7308 XAF 1 XAF = 0.0033 BZD
28 mar. 2025 1 BZD = 303.1644 XAF 1 XAF = 0.0033 BZD
29 mar. 2025 1 BZD = 304.9482 XAF 1 XAF = 0.0033 BZD
30 mar. 2025 1 BZD = 304.2677 XAF 1 XAF = 0.0033 BZD
31 mar. 2025 1 BZD = 301.8531 XAF 1 XAF = 0.0033 BZD

Apr 2025

FechaBZD-XAFXAF-BZD
01 abr. 2025 1 BZD = 301.6402 XAF 1 XAF = 0.0033 BZD
02 abr. 2025 1 BZD = 302.5214 XAF 1 XAF = 0.0033 BZD
03 abr. 2025 1 BZD = 300.4986 XAF 1 XAF = 0.0033 BZD
04 abr. 2025 1 BZD = 296.0522 XAF 1 XAF = 0.0034 BZD
05 abr. 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
06 abr. 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
07 abr. 2025 1 BZD = 297.993 XAF 1 XAF = 0.0034 BZD
08 abr. 2025 1 BZD = 299.491 XAF 1 XAF = 0.0033 BZD
09 abr. 2025 1 BZD = 295.889 XAF 1 XAF = 0.0034 BZD
10 abr. 2025 1 BZD = 295.6513 XAF 1 XAF = 0.0034 BZD
11 abr. 2025 1 BZD = 291.6939 XAF 1 XAF = 0.0034 BZD
12 abr. 2025 1 BZD = 288.0542 XAF 1 XAF = 0.0035 BZD
13 abr. 2025 1 BZD = 288.1045 XAF 1 XAF = 0.0035 BZD
14 abr. 2025 1 BZD = 287.573 XAF 1 XAF = 0.0035 BZD
15 abr. 2025 1 BZD = 287.8519 XAF 1 XAF = 0.0035 BZD
16 abr. 2025 1 BZD = 289.5024 XAF 1 XAF = 0.0035 BZD
17 abr. 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
18 abr. 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
19 abr. 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
20 abr. 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
21 abr. 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
22 abr. 2025 1 BZD = 284.2322 XAF 1 XAF = 0.0035 BZD
23 abr. 2025 1 BZD = 286.3941 XAF 1 XAF = 0.0035 BZD
24 abr. 2025 1 BZD = 286.9704 XAF 1 XAF = 0.0035 BZD
25 abr. 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
26 abr. 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
27 abr. 2025 1 BZD = 287.5642 XAF 1 XAF = 0.0035 BZD
28 abr. 2025 1 BZD = 287.6979 XAF 1 XAF = 0.0035 BZD
29 abr. 2025 1 BZD = 286.9968 XAF 1 XAF = 0.0035 BZD
30 abr. 2025 1 BZD = 287.4105 XAF 1 XAF = 0.0035 BZD

May 2025

FechaBZD-XAFXAF-BZD
01 may. 2025 1 BZD = 287.4068 XAF 1 XAF = 0.0035 BZD
02 may. 2025 1 BZD = 288.196 XAF 1 XAF = 0.0035 BZD
03 may. 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
04 may. 2025 1 BZD = 288.1934 XAF 1 XAF = 0.0035 BZD
05 may. 2025 1 BZD = 287.852 XAF 1 XAF = 0.0035 BZD
06 may. 2025 1 BZD = 288.3226 XAF 1 XAF = 0.0035 BZD
07 may. 2025 1 BZD = 287.3249 XAF 1 XAF = 0.0035 BZD
08 may. 2025 1 BZD = 289.303 XAF 1 XAF = 0.0035 BZD
09 may. 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
10 may. 2025 1 BZD = 290.3749 XAF 1 XAF = 0.0034 BZD
11 may. 2025 1 BZD = 290.375 XAF 1 XAF = 0.0034 BZD
12 may. 2025 1 BZD = 294.7327 XAF 1 XAF = 0.0034 BZD
13 may. 2025 1 BZD = 294.0654 XAF 1 XAF = 0.0034 BZD
14 may. 2025 1 BZD = 290.7611 XAF 1 XAF = 0.0034 BZD
15 may. 2025 1 BZD = 291.5649 XAF 1 XAF = 0.0034 BZD
16 may. 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
17 may. 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
18 may. 2025 1 BZD = 291.5754 XAF 1 XAF = 0.0034 BZD
19 may. 2025 1 BZD = 289.5508 XAF 1 XAF = 0.0035 BZD
20 may. 2025 1 BZD = 290.4006 XAF 1 XAF = 0.0034 BZD
21 may. 2025 1 BZD = 288.0037 XAF 1 XAF = 0.0035 BZD
22 may. 2025 1 BZD = 289.1997 XAF 1 XAF = 0.0035 BZD
23 may. 2025 1 BZD = 287.7257 XAF 1 XAF = 0.0035 BZD
24 may. 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
25 may. 2025 1 BZD = 287.7256 XAF 1 XAF = 0.0035 BZD
26 may. 2025 1 BZD = 286.8449 XAF 1 XAF = 0.0035 BZD
27 may. 2025 1 BZD = 287.8772 XAF 1 XAF = 0.0035 BZD
28 may. 2025 1 BZD = 288.3276 XAF 1 XAF = 0.0035 BZD
29 may. 2025 1 BZD = 289.3375 XAF 1 XAF = 0.0035 BZD
30 may. 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD
31 may. 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD

Jun 2025

FechaBZD-XAFXAF-BZD
01 jun. 2025 1 BZD = 288.2795 XAF 1 XAF = 0.0035 BZD

Información sobre tipos de cambio deBZD-XAF y XAF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats