> Tipos de cambio de BZD-XPF y XPF-BZD - 2025

Tipos de cambio de BZD-XPF y XPF-BZD - 2025

Tipos de cambio de BZD-XPF y XPF-BZD

Compruebe a continuación los tipos de cambio de BZD-XPF y XPF-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 54,9422 XPF

1 XPF = 0,0182 BZD

1A 2A 2A

BZD frente a XPFXPF frente a BZD

Jan 2025

Fecha	BZD-XPF	XPF-BZD
01 ene. 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 ene. 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 ene. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 ene. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 ene. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 ene. 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 ene. 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 ene. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 ene. 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 ene. 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 ene. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 ene. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 ene. 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 ene. 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 ene. 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 ene. 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 ene. 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 ene. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 ene. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 ene. 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 ene. 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 ene. 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 ene. 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 ene. 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 ene. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 ene. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 ene. 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 ene. 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 ene. 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 ene. 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 ene. 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Fecha	BZD-XPF	XPF-BZD
01 feb. 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 feb. 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 feb. 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 feb. 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 feb. 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 feb. 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 feb. 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 feb. 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 feb. 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 feb. 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 feb. 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 feb. 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 feb. 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 feb. 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 feb. 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 feb. 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 feb. 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 feb. 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 feb. 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 feb. 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 feb. 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 feb. 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Fecha	BZD-XPF	XPF-BZD
01 mar. 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 mar. 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 mar. 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 mar. 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 mar. 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 mar. 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 mar. 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 mar. 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 mar. 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 mar. 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 mar. 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 mar. 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 mar. 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 mar. 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 mar. 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 mar. 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 mar. 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 mar. 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 mar. 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 mar. 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 mar. 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 mar. 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 mar. 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Fecha	BZD-XPF	XPF-BZD
01 abr. 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 abr. 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 abr. 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 abr. 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 abr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 abr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 abr. 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 abr. 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 abr. 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 abr. 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 abr. 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 abr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 abr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 abr. 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 abr. 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 abr. 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 abr. 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 abr. 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 abr. 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 abr. 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 abr. 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 abr. 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 abr. 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 abr. 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 abr. 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 abr. 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Fecha	BZD-XPF	XPF-BZD
01 may. 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 may. 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 may. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 may. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 may. 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 may. 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 may. 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 may. 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 may. 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 may. 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 may. 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 may. 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 may. 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 may. 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 may. 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 may. 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 may. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 may. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 may. 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 may. 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 may. 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 may. 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 may. 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 may. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 may. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 may. 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 may. 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 may. 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 may. 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 may. 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 may. 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Fecha	BZD-XPF	XPF-BZD
01 jun. 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 jun. 2025	1 BZD = 52.3867 XPF	1 XPF = 0.0191 BZD

Información sobre tipos de cambio deBZD-XPF y XPF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias