> Tipos de cambio de BZD-XPF y XPF-BZD - 2025

Tipos de cambio de BZD-XPF y XPF-BZD - 2025

Tipos de cambio de BZD-XPF y XPF-BZD

Compruebe a continuación los tipos de cambio de BZD-XPF y XPF-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 52,9968 XPF

1 XPF = 0,0189 BZD

1A 2A 2A

BZD frente a XPFXPF frente a BZD

Jan 2025

Fecha	BZD-XPF	XPF-BZD
01 ene. 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 ene. 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 ene. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 ene. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 ene. 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 ene. 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 ene. 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 ene. 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 ene. 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 ene. 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 ene. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 ene. 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 ene. 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 ene. 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 ene. 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 ene. 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 ene. 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 ene. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 ene. 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 ene. 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 ene. 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 ene. 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 ene. 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 ene. 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 ene. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 ene. 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 ene. 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 ene. 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 ene. 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 ene. 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 ene. 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Fecha	BZD-XPF	XPF-BZD
01 feb. 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 feb. 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 feb. 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 feb. 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 feb. 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 feb. 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 feb. 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 feb. 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 feb. 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 feb. 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 feb. 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 feb. 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 feb. 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 feb. 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 feb. 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 feb. 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 feb. 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 feb. 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 feb. 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 feb. 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 feb. 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 feb. 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 feb. 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 feb. 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 feb. 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Fecha	BZD-XPF	XPF-BZD
01 mar. 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 mar. 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 mar. 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 mar. 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 mar. 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 mar. 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 mar. 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 mar. 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 mar. 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 mar. 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 mar. 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 mar. 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 mar. 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 mar. 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 mar. 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 mar. 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 mar. 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 mar. 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 mar. 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 mar. 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 mar. 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 mar. 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 mar. 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 mar. 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 mar. 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 mar. 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 mar. 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Fecha	BZD-XPF	XPF-BZD
01 abr. 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 abr. 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 abr. 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 abr. 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 abr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 abr. 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 abr. 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 abr. 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 abr. 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 abr. 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 abr. 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 abr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 abr. 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 abr. 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 abr. 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 abr. 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 abr. 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 abr. 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 abr. 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 abr. 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 abr. 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 abr. 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 abr. 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 abr. 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 abr. 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 abr. 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 abr. 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Fecha	BZD-XPF	XPF-BZD
01 may. 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 may. 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 may. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 may. 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 may. 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 may. 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 may. 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 may. 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 may. 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 may. 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 may. 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 may. 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 may. 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 may. 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 may. 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 may. 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 may. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 may. 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 may. 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 may. 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 may. 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 may. 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 may. 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 may. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 may. 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 may. 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 may. 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 may. 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 may. 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 may. 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 may. 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Fecha	BZD-XPF	XPF-BZD
01 jun. 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 jun. 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 jun. 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 jun. 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 jun. 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 jun. 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 jun. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 jun. 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 jun. 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 jun. 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 jun. 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 jun. 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 jun. 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 jun. 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
15 jun. 2025	1 BZD = 51.6373 XPF	1 XPF = 0.0194 BZD
16 jun. 2025	1 BZD = 51.3446 XPF	1 XPF = 0.0195 BZD
17 jun. 2025	1 BZD = 51.3998 XPF	1 XPF = 0.0195 BZD
18 jun. 2025	1 BZD = 51.6608 XPF	1 XPF = 0.0194 BZD
19 jun. 2025	1 BZD = 51.7939 XPF	1 XPF = 0.0193 BZD
20 jun. 2025	1 BZD = 51.5584 XPF	1 XPF = 0.0194 BZD
21 jun. 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
22 jun. 2025	1 BZD = 51.5621 XPF	1 XPF = 0.0194 BZD
23 jun. 2025	1 BZD = 51.8574 XPF	1 XPF = 0.0193 BZD
24 jun. 2025	1 BZD = 51.2149 XPF	1 XPF = 0.0195 BZD
25 jun. 2025	1 BZD = 51.2155 XPF	1 XPF = 0.0195 BZD
26 jun. 2025	1 BZD = 50.7223 XPF	1 XPF = 0.0197 BZD
27 jun. 2025	1 BZD = 50.7628 XPF	1 XPF = 0.0197 BZD
28 jun. 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
29 jun. 2025	1 BZD = 50.7292 XPF	1 XPF = 0.0197 BZD
30 jun. 2025	1 BZD = 50.6567 XPF	1 XPF = 0.0197 BZD

Jul 2025

Fecha	BZD-XPF	XPF-BZD
01 jul. 2025	1 BZD = 50.308 XPF	1 XPF = 0.0199 BZD
02 jul. 2025	1 BZD = 50.4915 XPF	1 XPF = 0.0198 BZD
03 jul. 2025	1 BZD = 50.3979 XPF	1 XPF = 0.0198 BZD
04 jul. 2025	1 BZD = 50.4703 XPF	1 XPF = 0.0198 BZD
05 jul. 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
06 jul. 2025	1 BZD = 50.4371 XPF	1 XPF = 0.0198 BZD
07 jul. 2025	1 BZD = 50.6531 XPF	1 XPF = 0.0197 BZD
08 jul. 2025	1 BZD = 50.7196 XPF	1 XPF = 0.0197 BZD
09 jul. 2025	1 BZD = 50.8216 XPF	1 XPF = 0.0197 BZD
10 jul. 2025	1 BZD = 50.683 XPF	1 XPF = 0.0197 BZD
11 jul. 2025	1 BZD = 50.8206 XPF	1 XPF = 0.0197 BZD
12 jul. 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
13 jul. 2025	1 BZD = 50.8298 XPF	1 XPF = 0.0197 BZD
14 jul. 2025	1 BZD = 50.8212 XPF	1 XPF = 0.0197 BZD
15 jul. 2025	1 BZD = 50.8727 XPF	1 XPF = 0.0197 BZD
16 jul. 2025	1 BZD = 51.1571 XPF	1 XPF = 0.0195 BZD
17 jul. 2025	1 BZD = 51.3055 XPF	1 XPF = 0.0195 BZD
18 jul. 2025	1 BZD = 51.038 XPF	1 XPF = 0.0196 BZD
19 jul. 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
20 jul. 2025	1 BZD = 51.0681 XPF	1 XPF = 0.0196 BZD
21 jul. 2025	1 BZD = 50.9838 XPF	1 XPF = 0.0196 BZD
22 jul. 2025	1 BZD = 50.7851 XPF	1 XPF = 0.0197 BZD
23 jul. 2025	1 BZD = 50.6653 XPF	1 XPF = 0.0197 BZD
24 jul. 2025	1 BZD = 50.5533 XPF	1 XPF = 0.0198 BZD
25 jul. 2025	1 BZD = 50.6283 XPF	1 XPF = 0.0198 BZD
26 jul. 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
27 jul. 2025	1 BZD = 50.6601 XPF	1 XPF = 0.0197 BZD
28 jul. 2025	1 BZD = 50.9743 XPF	1 XPF = 0.0196 BZD
29 jul. 2025	1 BZD = 51.4008 XPF	1 XPF = 0.0195 BZD
30 jul. 2025	1 BZD = 51.525 XPF	1 XPF = 0.0194 BZD
31 jul. 2025	1 BZD = 51.9496 XPF	1 XPF = 0.0192 BZD

Aug 2025

Fecha	BZD-XPF	XPF-BZD
01 ago. 2025	1 BZD = 52.0517 XPF	1 XPF = 0.0192 BZD
02 ago. 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
03 ago. 2025	1 BZD = 52.0418 XPF	1 XPF = 0.0192 BZD
04 ago. 2025	1 BZD = 51.4065 XPF	1 XPF = 0.0195 BZD
05 ago. 2025	1 BZD = 51.4309 XPF	1 XPF = 0.0194 BZD
06 ago. 2025	1 BZD = 51.1979 XPF	1 XPF = 0.0195 BZD
07 ago. 2025	1 BZD = 50.9595 XPF	1 XPF = 0.0196 BZD
08 ago. 2025	1 BZD = 51.0451 XPF	1 XPF = 0.0196 BZD
09 ago. 2025	1 BZD = 51.0698 XPF	1 XPF = 0.0196 BZD
10 ago. 2025	1 BZD = 51.0656 XPF	1 XPF = 0.0196 BZD
11 ago. 2025	1 BZD = 51.0623 XPF	1 XPF = 0.0196 BZD
12 ago. 2025	1 BZD = 51.1975 XPF	1 XPF = 0.0195 BZD
13 ago. 2025	1 BZD = 50.703 XPF	1 XPF = 0.0197 BZD
14 ago. 2025	1 BZD = 50.8272 XPF	1 XPF = 0.0197 BZD
15 ago. 2025	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
16 ago. 2025	1 BZD = 50.7683 XPF	1 XPF = 0.0197 BZD
17 ago. 2025	1 BZD = 50.8263 XPF	1 XPF = 0.0197 BZD
18 ago. 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
19 ago. 2025	1 BZD = 50.8485 XPF	1 XPF = 0.0197 BZD
20 ago. 2025	1 BZD = 51.0622 XPF	1 XPF = 0.0196 BZD
21 ago. 2025	1 BZD = 51.1243 XPF	1 XPF = 0.0196 BZD
22 ago. 2025	1 BZD = 51.2734 XPF	1 XPF = 0.0195 BZD
23 ago. 2025	1 BZD = 50.7649 XPF	1 XPF = 0.0197 BZD
24 ago. 2025	1 BZD = 51.306 XPF	1 XPF = 0.0195 BZD
25 ago. 2025	1 BZD = 50.8959 XPF	1 XPF = 0.0196 BZD
26 ago. 2025	1 BZD = 50.8969 XPF	1 XPF = 0.0196 BZD
27 ago. 2025	1 BZD = 51.219 XPF	1 XPF = 0.0195 BZD
28 ago. 2025	1 BZD = 50.8403 XPF	1 XPF = 0.0197 BZD
29 ago. 2025	1 BZD = 50.8666 XPF	1 XPF = 0.0197 BZD
30 ago. 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD
31 ago. 2025	1 BZD = 50.86 XPF	1 XPF = 0.0197 BZD

Sep 2025

Fecha	BZD-XPF	XPF-BZD
01 sep. 2025	1 BZD = 50.6683 XPF	1 XPF = 0.0197 BZD
02 sep. 2025	1 BZD = 50.9452 XPF	1 XPF = 0.0196 BZD
03 sep. 2025	1 BZD = 50.9466 XPF	1 XPF = 0.0196 BZD
04 sep. 2025	1 BZD = 50.9237 XPF	1 XPF = 0.0196 BZD
05 sep. 2025	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
06 sep. 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
07 sep. 2025	1 BZD = 50.7518 XPF	1 XPF = 0.0197 BZD
08 sep. 2025	1 BZD = 50.6233 XPF	1 XPF = 0.0198 BZD
09 sep. 2025	1 BZD = 50.5011 XPF	1 XPF = 0.0198 BZD
10 sep. 2025	1 BZD = 50.7214 XPF	1 XPF = 0.0197 BZD
11 sep. 2025	1 BZD = 50.8007 XPF	1 XPF = 0.0197 BZD
12 sep. 2025	1 BZD = 50.6127 XPF	1 XPF = 0.0198 BZD
13 sep. 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
14 sep. 2025	1 BZD = 50.5701 XPF	1 XPF = 0.0198 BZD
15 sep. 2025	1 BZD = 50.478 XPF	1 XPF = 0.0198 BZD
16 sep. 2025	1 BZD = 50.1996 XPF	1 XPF = 0.0199 BZD
17 sep. 2025	1 BZD = 50.2917 XPF	1 XPF = 0.0199 BZD
18 sep. 2025	1 BZD = 50.1665 XPF	1 XPF = 0.0199 BZD
19 sep. 2025	1 BZD = 50.501 XPF	1 XPF = 0.0198 BZD
20 sep. 2025	1 BZD = 50.4984 XPF	1 XPF = 0.0198 BZD
21 sep. 2025	1 BZD = 50.4529 XPF	1 XPF = 0.0198 BZD
22 sep. 2025	1 BZD = 50.3978 XPF	1 XPF = 0.0198 BZD
23 sep. 2025	1 BZD = 50.2916 XPF	1 XPF = 0.0199 BZD
24 sep. 2025	1 BZD = 50.4999 XPF	1 XPF = 0.0198 BZD
25 sep. 2025	1 BZD = 50.5221 XPF	1 XPF = 0.0198 BZD
26 sep. 2025	1 BZD = 50.862 XPF	1 XPF = 0.0197 BZD
27 sep. 2025	1 BZD = 50.8565 XPF	1 XPF = 0.0197 BZD
28 sep. 2025	1 BZD = 50.8811 XPF	1 XPF = 0.0197 BZD
29 sep. 2025	1 BZD = 50.5541 XPF	1 XPF = 0.0198 BZD
30 sep. 2025	1 BZD = 50.4987 XPF	1 XPF = 0.0198 BZD

Oct 2025

Fecha	BZD-XPF	XPF-BZD
01 oct. 2025	1 BZD = 50.5763 XPF	1 XPF = 0.0198 BZD
02 oct. 2025	1 BZD = 50.4861 XPF	1 XPF = 0.0198 BZD
03 oct. 2025	1 BZD = 50.5472 XPF	1 XPF = 0.0198 BZD
04 oct. 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
05 oct. 2025	1 BZD = 50.5529 XPF	1 XPF = 0.0198 BZD
06 oct. 2025	1 BZD = 50.8552 XPF	1 XPF = 0.0197 BZD
07 oct. 2025	1 BZD = 50.8626 XPF	1 XPF = 0.0197 BZD
08 oct. 2025	1 BZD = 51.0013 XPF	1 XPF = 0.0196 BZD
09 oct. 2025	1 BZD = 51.1166 XPF	1 XPF = 0.0196 BZD
10 oct. 2025	1 BZD = 51.2923 XPF	1 XPF = 0.0195 BZD
11 oct. 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
12 oct. 2025	1 BZD = 51.2995 XPF	1 XPF = 0.0195 BZD
13 oct. 2025	1 BZD = 51.2659 XPF	1 XPF = 0.0195 BZD
14 oct. 2025	1 BZD = 51.3426 XPF	1 XPF = 0.0195 BZD
15 oct. 2025	1 BZD = 51.0672 XPF	1 XPF = 0.0196 BZD
16 oct. 2025	1 BZD = 50.8926 XPF	1 XPF = 0.0196 BZD
17 oct. 2025	1 BZD = 50.7508 XPF	1 XPF = 0.0197 BZD
18 oct. 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
19 oct. 2025	1 BZD = 50.7301 XPF	1 XPF = 0.0197 BZD
20 oct. 2025	1 BZD = 50.931 XPF	1 XPF = 0.0196 BZD
21 oct. 2025	1 BZD = 51.0835 XPF	1 XPF = 0.0196 BZD
22 oct. 2025	1 BZD = 51.2136 XPF	1 XPF = 0.0195 BZD
23 oct. 2025	1 BZD = 51.1847 XPF	1 XPF = 0.0195 BZD
24 oct. 2025	1 BZD = 51.1045 XPF	1 XPF = 0.0196 BZD
25 oct. 2025	1 BZD = 51.0323 XPF	1 XPF = 0.0196 BZD
26 oct. 2025	1 BZD = 51.0925 XPF	1 XPF = 0.0196 BZD
27 oct. 2025	1 BZD = 50.9344 XPF	1 XPF = 0.0196 BZD
28 oct. 2025	1 BZD = 50.969 XPF	1 XPF = 0.0196 BZD
29 oct. 2025	1 BZD = 50.967 XPF	1 XPF = 0.0196 BZD

Información sobre tipos de cambio deBZD-XPF y XPF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias