currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-XPF y XPF-BZD - 2026

Tipos de cambio de BZD-XPF y XPF-BZD - 2026

Tipos de cambio de BZD-XPF y XPF-BZD

Compruebe a continuación los tipos de cambio de BZD-XPF y XPF-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 50,7209 XPF
1 XPF = 0,0197 BZD
1A 2A 2A

Jan 2026

FechaBZD-XPFXPF-BZD
01 ene. 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 ene. 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 ene. 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 ene. 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 ene. 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 ene. 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 ene. 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 ene. 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 ene. 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 ene. 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 ene. 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 ene. 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 ene. 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 ene. 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 ene. 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 ene. 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 ene. 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 ene. 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 ene. 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 ene. 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 ene. 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 ene. 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 ene. 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 ene. 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 ene. 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 ene. 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 ene. 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 ene. 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 ene. 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 ene. 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 ene. 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

FechaBZD-XPFXPF-BZD
01 feb. 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 feb. 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 feb. 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 feb. 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 feb. 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 feb. 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 feb. 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 feb. 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 feb. 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 feb. 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 feb. 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 feb. 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 feb. 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 feb. 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 feb. 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 feb. 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 feb. 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 feb. 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 feb. 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 feb. 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 feb. 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 feb. 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 feb. 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 feb. 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 feb. 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 feb. 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 feb. 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 feb. 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

FechaBZD-XPFXPF-BZD
01 mar. 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 mar. 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 mar. 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 mar. 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 mar. 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 mar. 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 mar. 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 mar. 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 mar. 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 mar. 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 mar. 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 mar. 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 mar. 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 mar. 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 mar. 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 mar. 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 mar. 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 mar. 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD
19 mar. 2026 1 BZD = 51.6351 XPF 1 XPF = 0.0194 BZD
20 mar. 2026 1 BZD = 51.3191 XPF 1 XPF = 0.0195 BZD
21 mar. 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
22 mar. 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
23 mar. 2026 1 BZD = 51.3795 XPF 1 XPF = 0.0195 BZD
24 mar. 2026 1 BZD = 51.2032 XPF 1 XPF = 0.0195 BZD
25 mar. 2026 1 BZD = 51.1283 XPF 1 XPF = 0.0196 BZD
26 mar. 2026 1 BZD = 51.4831 XPF 1 XPF = 0.0194 BZD
27 mar. 2026 1 BZD = 51.5199 XPF 1 XPF = 0.0194 BZD
28 mar. 2026 1 BZD = 51.3855 XPF 1 XPF = 0.0195 BZD
29 mar. 2026 1 BZD = 51.5585 XPF 1 XPF = 0.0194 BZD
30 mar. 2026 1 BZD = 51.6303 XPF 1 XPF = 0.0194 BZD
31 mar. 2026 1 BZD = 51.6281 XPF 1 XPF = 0.0194 BZD

Apr 2026

FechaBZD-XPFXPF-BZD
01 abr. 2026 1 BZD = 51.1209 XPF 1 XPF = 0.0196 BZD
02 abr. 2026 1 BZD = 51.5304 XPF 1 XPF = 0.0194 BZD
03 abr. 2026 1 BZD = 51.5234 XPF 1 XPF = 0.0194 BZD
04 abr. 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
05 abr. 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
06 abr. 2026 1 BZD = 51.5051 XPF 1 XPF = 0.0194 BZD
07 abr. 2026 1 BZD = 51.3136 XPF 1 XPF = 0.0195 BZD
08 abr. 2026 1 BZD = 50.7302 XPF 1 XPF = 0.0197 BZD
09 abr. 2026 1 BZD = 50.83 XPF 1 XPF = 0.0197 BZD
10 abr. 2026 1 BZD = 50.682 XPF 1 XPF = 0.0197 BZD
11 abr. 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
12 abr. 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
13 abr. 2026 1 BZD = 50.7725 XPF 1 XPF = 0.0197 BZD
14 abr. 2026 1 BZD = 50.299 XPF 1 XPF = 0.0199 BZD
15 abr. 2026 1 BZD = 50.3817 XPF 1 XPF = 0.0198 BZD
16 abr. 2026 1 BZD = 50.3824 XPF 1 XPF = 0.0198 BZD
17 abr. 2026 1 BZD = 50.3207 XPF 1 XPF = 0.0199 BZD
18 abr. 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
19 abr. 2026 1 BZD = 50.3129 XPF 1 XPF = 0.0199 BZD
20 abr. 2026 1 BZD = 50.4131 XPF 1 XPF = 0.0198 BZD
21 abr. 2026 1 BZD = 50.4234 XPF 1 XPF = 0.0198 BZD
22 abr. 2026 1 BZD = 50.5286 XPF 1 XPF = 0.0198 BZD
23 abr. 2026 1 BZD = 50.5036 XPF 1 XPF = 0.0198 BZD
24 abr. 2026 1 BZD = 50.6484 XPF 1 XPF = 0.0197 BZD
25 abr. 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
26 abr. 2026 1 BZD = 50.6963 XPF 1 XPF = 0.0197 BZD
27 abr. 2026 1 BZD = 50.4362 XPF 1 XPF = 0.0198 BZD
28 abr. 2026 1 BZD = 50.7936 XPF 1 XPF = 0.0197 BZD
29 abr. 2026 1 BZD = 50.6779 XPF 1 XPF = 0.0197 BZD
30 abr. 2026 1 BZD = 50.6215 XPF 1 XPF = 0.0198 BZD

May 2026

FechaBZD-XPFXPF-BZD
01 may. 2026 1 BZD = 50.459 XPF 1 XPF = 0.0198 BZD
02 may. 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
03 may. 2026 1 BZD = 50.5919 XPF 1 XPF = 0.0198 BZD
04 may. 2026 1 BZD = 50.7096 XPF 1 XPF = 0.0197 BZD
05 may. 2026 1 BZD = 50.7294 XPF 1 XPF = 0.0197 BZD
06 may. 2026 1 BZD = 50.3384 XPF 1 XPF = 0.0199 BZD
07 may. 2026 1 BZD = 50.4329 XPF 1 XPF = 0.0198 BZD
08 may. 2026 1 BZD = 50.4941 XPF 1 XPF = 0.0198 BZD

Información sobre tipos de cambio deBZD-XPF y XPF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats