currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-CHF y CHF-CAD - 2025

Tipos de cambio de CAD-CHF y CHF-CAD - 2025

Tipos de cambio de CAD-CHF y CHF-CAD

Compruebe a continuación los tipos de cambio de CAD-CHF y CHF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 0,6144 CHF
1 CHF = 1,6277 CAD
1A 2A 2A

Jan 2025

FechaCAD-CHFCHF-CAD
01 ene. 2025 1 CAD = 0.6295 CHF 1 CHF = 1.5887 CAD
02 ene. 2025 1 CAD = 0.6296 CHF 1 CHF = 1.5882 CAD
03 ene. 2025 1 CAD = 0.6313 CHF 1 CHF = 1.584 CAD
04 ene. 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
05 ene. 2025 1 CAD = 0.629 CHF 1 CHF = 1.5898 CAD
06 ene. 2025 1 CAD = 0.6301 CHF 1 CHF = 1.587 CAD
07 ene. 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5783 CAD
08 ene. 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5782 CAD
09 ene. 2025 1 CAD = 0.6336 CHF 1 CHF = 1.5784 CAD
10 ene. 2025 1 CAD = 0.6341 CHF 1 CHF = 1.5771 CAD
11 ene. 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
12 ene. 2025 1 CAD = 0.6353 CHF 1 CHF = 1.5741 CAD
13 ene. 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5742 CAD
14 ene. 2025 1 CAD = 0.6375 CHF 1 CHF = 1.5687 CAD
15 ene. 2025 1 CAD = 0.6354 CHF 1 CHF = 1.5737 CAD
16 ene. 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5758 CAD
17 ene. 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
18 ene. 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
19 ene. 2025 1 CAD = 0.6321 CHF 1 CHF = 1.582 CAD
20 ene. 2025 1 CAD = 0.6318 CHF 1 CHF = 1.5829 CAD
21 ene. 2025 1 CAD = 0.6305 CHF 1 CHF = 1.586 CAD
22 ene. 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
23 ene. 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5865 CAD
24 ene. 2025 1 CAD = 0.632 CHF 1 CHF = 1.5822 CAD
25 ene. 2025 1 CAD = 0.625 CHF 1 CHF = 1.5999 CAD
26 ene. 2025 1 CAD = 0.6313 CHF 1 CHF = 1.5841 CAD
27 ene. 2025 1 CAD = 0.6255 CHF 1 CHF = 1.5987 CAD
28 ene. 2025 1 CAD = 0.6284 CHF 1 CHF = 1.5914 CAD
29 ene. 2025 1 CAD = 0.628 CHF 1 CHF = 1.5923 CAD
30 ene. 2025 1 CAD = 0.63 CHF 1 CHF = 1.5873 CAD
31 ene. 2025 1 CAD = 0.6287 CHF 1 CHF = 1.5907 CAD

Feb 2025

FechaCAD-CHFCHF-CAD
01 feb. 2025 1 CAD = 0.6264 CHF 1 CHF = 1.5964 CAD
02 feb. 2025 1 CAD = 0.6267 CHF 1 CHF = 1.5956 CAD
03 feb. 2025 1 CAD = 0.6243 CHF 1 CHF = 1.6017 CAD
04 feb. 2025 1 CAD = 0.6303 CHF 1 CHF = 1.5864 CAD
05 feb. 2025 1 CAD = 0.6312 CHF 1 CHF = 1.5842 CAD
06 feb. 2025 1 CAD = 0.6306 CHF 1 CHF = 1.5859 CAD
07 feb. 2025 1 CAD = 0.6325 CHF 1 CHF = 1.581 CAD
08 feb. 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
09 feb. 2025 1 CAD = 0.6364 CHF 1 CHF = 1.5712 CAD
10 feb. 2025 1 CAD = 0.6352 CHF 1 CHF = 1.5743 CAD
11 feb. 2025 1 CAD = 0.6374 CHF 1 CHF = 1.5689 CAD
12 feb. 2025 1 CAD = 0.6373 CHF 1 CHF = 1.5692 CAD
13 feb. 2025 1 CAD = 0.6347 CHF 1 CHF = 1.5754 CAD
14 feb. 2025 1 CAD = 0.636 CHF 1 CHF = 1.5724 CAD
15 feb. 2025 1 CAD = 0.6335 CHF 1 CHF = 1.5785 CAD
16 feb. 2025 1 CAD = 0.6341 CHF 1 CHF = 1.577 CAD
17 feb. 2025 1 CAD = 0.6353 CHF 1 CHF = 1.574 CAD
18 feb. 2025 1 CAD = 0.6349 CHF 1 CHF = 1.5751 CAD
19 feb. 2025 1 CAD = 0.6366 CHF 1 CHF = 1.5709 CAD
20 feb. 2025 1 CAD = 0.6346 CHF 1 CHF = 1.5759 CAD
21 feb. 2025 1 CAD = 0.6337 CHF 1 CHF = 1.578 CAD
22 feb. 2025 1 CAD = 0.6307 CHF 1 CHF = 1.5855 CAD
23 feb. 2025 1 CAD = 0.6308 CHF 1 CHF = 1.5853 CAD
24 feb. 2025 1 CAD = 0.6328 CHF 1 CHF = 1.5803 CAD
25 feb. 2025 1 CAD = 0.6269 CHF 1 CHF = 1.5951 CAD
26 feb. 2025 1 CAD = 0.6247 CHF 1 CHF = 1.6008 CAD
27 feb. 2025 1 CAD = 0.6257 CHF 1 CHF = 1.5982 CAD
28 feb. 2025 1 CAD = 0.6253 CHF 1 CHF = 1.5992 CAD

Mar 2025

FechaCAD-CHFCHF-CAD
01 mar. 2025 1 CAD = 0.6244 CHF 1 CHF = 1.6015 CAD
02 mar. 2025 1 CAD = 0.6242 CHF 1 CHF = 1.6021 CAD
03 mar. 2025 1 CAD = 0.624 CHF 1 CHF = 1.6025 CAD
04 mar. 2025 1 CAD = 0.6161 CHF 1 CHF = 1.6232 CAD
05 mar. 2025 1 CAD = 0.6171 CHF 1 CHF = 1.6204 CAD
06 mar. 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6212 CAD
07 mar. 2025 1 CAD = 0.6142 CHF 1 CHF = 1.6281 CAD
08 mar. 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
09 mar. 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6316 CAD
10 mar. 2025 1 CAD = 0.6085 CHF 1 CHF = 1.6433 CAD
11 mar. 2025 1 CAD = 0.6108 CHF 1 CHF = 1.6371 CAD
12 mar. 2025 1 CAD = 0.6133 CHF 1 CHF = 1.6305 CAD
13 mar. 2025 1 CAD = 0.6129 CHF 1 CHF = 1.6315 CAD
14 mar. 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
15 mar. 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6297 CAD
16 mar. 2025 1 CAD = 0.6147 CHF 1 CHF = 1.6268 CAD
17 mar. 2025 1 CAD = 0.6155 CHF 1 CHF = 1.6247 CAD
18 mar. 2025 1 CAD = 0.6163 CHF 1 CHF = 1.6226 CAD
19 mar. 2025 1 CAD = 0.6135 CHF 1 CHF = 1.6299 CAD
20 mar. 2025 1 CAD = 0.6136 CHF 1 CHF = 1.6296 CAD
21 mar. 2025 1 CAD = 0.6137 CHF 1 CHF = 1.6295 CAD
22 mar. 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
23 mar. 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
24 mar. 2025 1 CAD = 0.6149 CHF 1 CHF = 1.6263 CAD
25 mar. 2025 1 CAD = 0.6168 CHF 1 CHF = 1.6214 CAD
26 mar. 2025 1 CAD = 0.6197 CHF 1 CHF = 1.6138 CAD
27 mar. 2025 1 CAD = 0.6178 CHF 1 CHF = 1.6187 CAD
28 mar. 2025 1 CAD = 0.6164 CHF 1 CHF = 1.6222 CAD
29 mar. 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
30 mar. 2025 1 CAD = 0.6125 CHF 1 CHF = 1.6327 CAD
31 mar. 2025 1 CAD = 0.6138 CHF 1 CHF = 1.6293 CAD

Apr 2025

FechaCAD-CHFCHF-CAD
01 abr. 2025 1 CAD = 0.613 CHF 1 CHF = 1.6314 CAD
02 abr. 2025 1 CAD = 0.6166 CHF 1 CHF = 1.6217 CAD
03 abr. 2025 1 CAD = 0.6097 CHF 1 CHF = 1.64 CAD
04 abr. 2025 1 CAD = 0.5992 CHF 1 CHF = 1.6688 CAD
05 abr. 2025 1 CAD = 0.6054 CHF 1 CHF = 1.6518 CAD
06 abr. 2025 1 CAD = 0.6057 CHF 1 CHF = 1.651 CAD
07 abr. 2025 1 CAD = 0.5998 CHF 1 CHF = 1.6673 CAD
08 abr. 2025 1 CAD = 0.6033 CHF 1 CHF = 1.6575 CAD
09 abr. 2025 1 CAD = 0.5906 CHF 1 CHF = 1.6933 CAD
10 abr. 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6714 CAD
11 abr. 2025 1 CAD = 0.5867 CHF 1 CHF = 1.7044 CAD
12 abr. 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
13 abr. 2025 1 CAD = 0.588 CHF 1 CHF = 1.7008 CAD
14 abr. 2025 1 CAD = 0.5908 CHF 1 CHF = 1.6927 CAD
15 abr. 2025 1 CAD = 0.5883 CHF 1 CHF = 1.6999 CAD
16 abr. 2025 1 CAD = 0.5871 CHF 1 CHF = 1.7033 CAD
17 abr. 2025 1 CAD = 0.5889 CHF 1 CHF = 1.6979 CAD
18 abr. 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
19 abr. 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
20 abr. 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
21 abr. 2025 1 CAD = 0.5913 CHF 1 CHF = 1.6911 CAD
22 abr. 2025 1 CAD = 0.5868 CHF 1 CHF = 1.7043 CAD
23 abr. 2025 1 CAD = 0.5941 CHF 1 CHF = 1.6831 CAD
24 abr. 2025 1 CAD = 0.5955 CHF 1 CHF = 1.6792 CAD
25 abr. 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
26 abr. 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
27 abr. 2025 1 CAD = 0.5964 CHF 1 CHF = 1.6768 CAD
28 abr. 2025 1 CAD = 0.5981 CHF 1 CHF = 1.6721 CAD
29 abr. 2025 1 CAD = 0.5962 CHF 1 CHF = 1.6772 CAD
30 abr. 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6764 CAD

May 2025

FechaCAD-CHFCHF-CAD
01 may. 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6713 CAD
02 may. 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
03 may. 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
04 may. 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
05 may. 2025 1 CAD = 0.5967 CHF 1 CHF = 1.676 CAD
06 may. 2025 1 CAD = 0.5971 CHF 1 CHF = 1.6749 CAD
07 may. 2025 1 CAD = 0.5972 CHF 1 CHF = 1.6744 CAD
08 may. 2025 1 CAD = 0.5947 CHF 1 CHF = 1.6816 CAD
09 may. 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
10 may. 2025 1 CAD = 0.5965 CHF 1 CHF = 1.6765 CAD
11 may. 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
12 may. 2025 1 CAD = 0.6038 CHF 1 CHF = 1.6562 CAD
13 may. 2025 1 CAD = 0.6018 CHF 1 CHF = 1.6618 CAD
14 may. 2025 1 CAD = 0.5999 CHF 1 CHF = 1.6669 CAD
15 may. 2025 1 CAD = 0.5996 CHF 1 CHF = 1.6678 CAD
16 may. 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6685 CAD
17 may. 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
18 may. 2025 1 CAD = 0.5997 CHF 1 CHF = 1.6674 CAD
19 may. 2025 1 CAD = 0.5979 CHF 1 CHF = 1.6725 CAD
20 may. 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6739 CAD
21 may. 2025 1 CAD = 0.5939 CHF 1 CHF = 1.6837 CAD
22 may. 2025 1 CAD = 0.596 CHF 1 CHF = 1.6779 CAD
23 may. 2025 1 CAD = 0.5974 CHF 1 CHF = 1.6738 CAD
24 may. 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
25 may. 2025 1 CAD = 0.598 CHF 1 CHF = 1.6722 CAD
26 may. 2025 1 CAD = 0.5994 CHF 1 CHF = 1.6684 CAD
27 may. 2025 1 CAD = 0.6007 CHF 1 CHF = 1.6648 CAD
28 may. 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6716 CAD
29 may. 2025 1 CAD = 0.5989 CHF 1 CHF = 1.6698 CAD
30 may. 2025 1 CAD = 0.5967 CHF 1 CHF = 1.6758 CAD
31 may. 2025 1 CAD = 0.5982 CHF 1 CHF = 1.6717 CAD

Jun 2025

FechaCAD-CHFCHF-CAD
01 jun. 2025 1 CAD = 0.5976 CHF 1 CHF = 1.6732 CAD
02 jun. 2025 1 CAD = 0.5983 CHF 1 CHF = 1.6715 CAD

Información sobre tipos de cambio deCAD-CHF y CHF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats