> Tipos de cambio de CAD-CLP y CLP-CAD - 2024

Tipos de cambio de CAD-CLP y CLP-CAD - 2024

Tipos de cambio de CAD-CLP y CLP-CAD

Compruebe a continuación los tipos de cambio de CAD-CLP y CLP-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 688,4407 CLP

1 CLP = 0,0015 CAD

1A 2A 2A

CAD frente a CLPCLP frente a CAD

Jan 2024

Fecha	CAD-CLP	CLP-CAD
01 ene. 2024	1 CAD = 668.1755 CLP	1 CLP = 0.0015 CAD
02 ene. 2024	1 CAD = 658.9012 CLP	1 CLP = 0.0015 CAD
03 ene. 2024	1 CAD = 662.7027 CLP	1 CLP = 0.0015 CAD
04 ene. 2024	1 CAD = 660.4949 CLP	1 CLP = 0.0015 CAD
05 ene. 2024	1 CAD = 671.9399 CLP	1 CLP = 0.0015 CAD
06 ene. 2024	1 CAD = 664.7557 CLP	1 CLP = 0.0015 CAD
07 ene. 2024	1 CAD = 664.7557 CLP	1 CLP = 0.0015 CAD
08 ene. 2024	1 CAD = 673.0743 CLP	1 CLP = 0.0015 CAD
09 ene. 2024	1 CAD = 680.148 CLP	1 CLP = 0.0015 CAD
10 ene. 2024	1 CAD = 684.0932 CLP	1 CLP = 0.0015 CAD
11 ene. 2024	1 CAD = 683.9148 CLP	1 CLP = 0.0015 CAD
12 ene. 2024	1 CAD = 683.467 CLP	1 CLP = 0.0015 CAD
13 ene. 2024	1 CAD = 677.0735 CLP	1 CLP = 0.0015 CAD
14 ene. 2024	1 CAD = 677.0735 CLP	1 CLP = 0.0015 CAD
15 ene. 2024	1 CAD = 679.5152 CLP	1 CLP = 0.0015 CAD
16 ene. 2024	1 CAD = 678.3746 CLP	1 CLP = 0.0015 CAD
17 ene. 2024	1 CAD = 684.2047 CLP	1 CLP = 0.0015 CAD
18 ene. 2024	1 CAD = 681.1548 CLP	1 CLP = 0.0015 CAD
19 ene. 2024	1 CAD = 676.5427 CLP	1 CLP = 0.0015 CAD
20 ene. 2024	1 CAD = 674.5495 CLP	1 CLP = 0.0015 CAD
21 ene. 2024	1 CAD = 674.5495 CLP	1 CLP = 0.0015 CAD
22 ene. 2024	1 CAD = 674.9795 CLP	1 CLP = 0.0015 CAD
23 ene. 2024	1 CAD = 673.8911 CLP	1 CLP = 0.0015 CAD
24 ene. 2024	1 CAD = 677.1563 CLP	1 CLP = 0.0015 CAD
25 ene. 2024	1 CAD = 674.6724 CLP	1 CLP = 0.0015 CAD
26 ene. 2024	1 CAD = 677.4206 CLP	1 CLP = 0.0015 CAD
27 ene. 2024	1 CAD = 674.3702 CLP	1 CLP = 0.0015 CAD
28 ene. 2024	1 CAD = 674.3702 CLP	1 CLP = 0.0015 CAD
29 ene. 2024	1 CAD = 687.5382 CLP	1 CLP = 0.0015 CAD
30 ene. 2024	1 CAD = 693.7917 CLP	1 CLP = 0.0014 CAD
31 ene. 2024	1 CAD = 695.3159 CLP	1 CLP = 0.0014 CAD

Feb 2024

Fecha	CAD-CLP	CLP-CAD
01 feb. 2024	1 CAD = 695.6057 CLP	1 CLP = 0.0014 CAD
02 feb. 2024	1 CAD = 697.268 CLP	1 CLP = 0.0014 CAD
03 feb. 2024	1 CAD = 696.7037 CLP	1 CLP = 0.0014 CAD
04 feb. 2024	1 CAD = 696.7037 CLP	1 CLP = 0.0014 CAD
05 feb. 2024	1 CAD = 708.1702 CLP	1 CLP = 0.0014 CAD
06 feb. 2024	1 CAD = 705.1471 CLP	1 CLP = 0.0014 CAD
07 feb. 2024	1 CAD = 702.9243 CLP	1 CLP = 0.0014 CAD
08 feb. 2024	1 CAD = 707.5669 CLP	1 CLP = 0.0014 CAD
09 feb. 2024	1 CAD = 719.0611 CLP	1 CLP = 0.0014 CAD
10 feb. 2024	1 CAD = 718.8312 CLP	1 CLP = 0.0014 CAD
11 feb. 2024	1 CAD = 718.8312 CLP	1 CLP = 0.0014 CAD
12 feb. 2024	1 CAD = 718.9659 CLP	1 CLP = 0.0014 CAD
13 feb. 2024	1 CAD = 721.933 CLP	1 CLP = 0.0014 CAD
14 feb. 2024	1 CAD = 712.7643 CLP	1 CLP = 0.0014 CAD
15 feb. 2024	1 CAD = 710.4993 CLP	1 CLP = 0.0014 CAD
16 feb. 2024	1 CAD = 718.9108 CLP	1 CLP = 0.0014 CAD
17 feb. 2024	1 CAD = 719.9345 CLP	1 CLP = 0.0014 CAD
18 feb. 2024	1 CAD = 714.5909 CLP	1 CLP = 0.0014 CAD
19 feb. 2024	1 CAD = 721.8144 CLP	1 CLP = 0.0014 CAD
20 feb. 2024	1 CAD = 715.0324 CLP	1 CLP = 0.0014 CAD
21 feb. 2024	1 CAD = 713.8725 CLP	1 CLP = 0.0014 CAD
22 feb. 2024	1 CAD = 718.5914 CLP	1 CLP = 0.0014 CAD
23 feb. 2024	1 CAD = 728.6092 CLP	1 CLP = 0.0014 CAD
24 feb. 2024	1 CAD = 725.6827 CLP	1 CLP = 0.0014 CAD
25 feb. 2024	1 CAD = 725.6827 CLP	1 CLP = 0.0014 CAD
26 feb. 2024	1 CAD = 729.4059 CLP	1 CLP = 0.0014 CAD
27 feb. 2024	1 CAD = 729.4558 CLP	1 CLP = 0.0014 CAD
28 feb. 2024	1 CAD = 721.326 CLP	1 CLP = 0.0014 CAD
29 feb. 2024	1 CAD = 720.0106 CLP	1 CLP = 0.0014 CAD

Mar 2024

Fecha	CAD-CLP	CLP-CAD
01 mar. 2024	1 CAD = 711.9393 CLP	1 CLP = 0.0014 CAD
02 mar. 2024	1 CAD = 705.8316 CLP	1 CLP = 0.0014 CAD
03 mar. 2024	1 CAD = 705.8316 CLP	1 CLP = 0.0014 CAD
04 mar. 2024	1 CAD = 715.7658 CLP	1 CLP = 0.0014 CAD
05 mar. 2024	1 CAD = 716.4332 CLP	1 CLP = 0.0014 CAD
06 mar. 2024	1 CAD = 717.9003 CLP	1 CLP = 0.0014 CAD
07 mar. 2024	1 CAD = 730.1456 CLP	1 CLP = 0.0014 CAD
08 mar. 2024	1 CAD = 721.9356 CLP	1 CLP = 0.0014 CAD
09 mar. 2024	1 CAD = 714.4008 CLP	1 CLP = 0.0014 CAD
10 mar. 2024	1 CAD = 714.4008 CLP	1 CLP = 0.0014 CAD
11 mar. 2024	1 CAD = 715.7296 CLP	1 CLP = 0.0014 CAD
12 mar. 2024	1 CAD = 714.0522 CLP	1 CLP = 0.0014 CAD
13 mar. 2024	1 CAD = 709.5818 CLP	1 CLP = 0.0014 CAD
14 mar. 2024	1 CAD = 702.4605 CLP	1 CLP = 0.0014 CAD
15 mar. 2024	1 CAD = 693.3816 CLP	1 CLP = 0.0014 CAD
16 mar. 2024	1 CAD = 695.503 CLP	1 CLP = 0.0014 CAD
17 mar. 2024	1 CAD = 695.503 CLP	1 CLP = 0.0014 CAD
18 mar. 2024	1 CAD = 698.4716 CLP	1 CLP = 0.0014 CAD
19 mar. 2024	1 CAD = 702.5722 CLP	1 CLP = 0.0014 CAD
20 mar. 2024	1 CAD = 719.9452 CLP	1 CLP = 0.0014 CAD
21 mar. 2024	1 CAD = 716.6355 CLP	1 CLP = 0.0014 CAD
22 mar. 2024	1 CAD = 721.2299 CLP	1 CLP = 0.0014 CAD
23 mar. 2024	1 CAD = 717.0556 CLP	1 CLP = 0.0014 CAD
24 mar. 2024	1 CAD = 717.0556 CLP	1 CLP = 0.0014 CAD
25 mar. 2024	1 CAD = 719.8208 CLP	1 CLP = 0.0014 CAD
26 mar. 2024	1 CAD = 720.9524 CLP	1 CLP = 0.0014 CAD
27 mar. 2024	1 CAD = 720.7173 CLP	1 CLP = 0.0014 CAD
28 mar. 2024	1 CAD = 723.1952 CLP	1 CLP = 0.0014 CAD
29 mar. 2024	1 CAD = 723.9664 CLP	1 CLP = 0.0014 CAD
30 mar. 2024	1 CAD = 723.0945 CLP	1 CLP = 0.0014 CAD
31 mar. 2024	1 CAD = 723.0945 CLP	1 CLP = 0.0014 CAD

Apr 2024

Fecha	CAD-CLP	CLP-CAD
01 abr. 2024	1 CAD = 718.972 CLP	1 CLP = 0.0014 CAD
02 abr. 2024	1 CAD = 726.0656 CLP	1 CLP = 0.0014 CAD
03 abr. 2024	1 CAD = 716.909 CLP	1 CLP = 0.0014 CAD
04 abr. 2024	1 CAD = 705.0099 CLP	1 CLP = 0.0014 CAD
05 abr. 2024	1 CAD = 694.4937 CLP	1 CLP = 0.0014 CAD
06 abr. 2024	1 CAD = 691.5084 CLP	1 CLP = 0.0014 CAD
07 abr. 2024	1 CAD = 691.5084 CLP	1 CLP = 0.0014 CAD
08 abr. 2024	1 CAD = 700.1045 CLP	1 CLP = 0.0014 CAD
09 abr. 2024	1 CAD = 696.0295 CLP	1 CLP = 0.0014 CAD
10 abr. 2024	1 CAD = 694.4877 CLP	1 CLP = 0.0014 CAD
11 abr. 2024	1 CAD = 697.4372 CLP	1 CLP = 0.0014 CAD
12 abr. 2024	1 CAD = 695.1783 CLP	1 CLP = 0.0014 CAD
13 abr. 2024	1 CAD = 699.8441 CLP	1 CLP = 0.0014 CAD
14 abr. 2024	1 CAD = 692.5565 CLP	1 CLP = 0.0014 CAD
15 abr. 2024	1 CAD = 703.8125 CLP	1 CLP = 0.0014 CAD
16 abr. 2024	1 CAD = 711.9237 CLP	1 CLP = 0.0014 CAD
17 abr. 2024	1 CAD = 708.9753 CLP	1 CLP = 0.0014 CAD
18 abr. 2024	1 CAD = 710.0466 CLP	1 CLP = 0.0014 CAD
19 abr. 2024	1 CAD = 703.9343 CLP	1 CLP = 0.0014 CAD
20 abr. 2024	1 CAD = 698.0485 CLP	1 CLP = 0.0014 CAD
21 abr. 2024	1 CAD = 698.0485 CLP	1 CLP = 0.0014 CAD
22 abr. 2024	1 CAD = 696.5692 CLP	1 CLP = 0.0014 CAD
23 abr. 2024	1 CAD = 694.5326 CLP	1 CLP = 0.0014 CAD
24 abr. 2024	1 CAD = 698.3752 CLP	1 CLP = 0.0014 CAD
25 abr. 2024	1 CAD = 695.2767 CLP	1 CLP = 0.0014 CAD
26 abr. 2024	1 CAD = 694.2333 CLP	1 CLP = 0.0014 CAD
27 abr. 2024	1 CAD = 695.8583 CLP	1 CLP = 0.0014 CAD
28 abr. 2024	1 CAD = 695.8583 CLP	1 CLP = 0.0014 CAD
29 abr. 2024	1 CAD = 694.189 CLP	1 CLP = 0.0014 CAD
30 abr. 2024	1 CAD = 689.6108 CLP	1 CLP = 0.0015 CAD

May 2024

Fecha	CAD-CLP	CLP-CAD
01 may. 2024	1 CAD = 697.5601 CLP	1 CLP = 0.0014 CAD
02 may. 2024	1 CAD = 700.1708 CLP	1 CLP = 0.0014 CAD
03 may. 2024	1 CAD = 690.7248 CLP	1 CLP = 0.0014 CAD
04 may. 2024	1 CAD = 689.3837 CLP	1 CLP = 0.0015 CAD
05 may. 2024	1 CAD = 689.3837 CLP	1 CLP = 0.0015 CAD
06 may. 2024	1 CAD = 685.0146 CLP	1 CLP = 0.0015 CAD
07 may. 2024	1 CAD = 679.8484 CLP	1 CLP = 0.0015 CAD
08 may. 2024	1 CAD = 680.0522 CLP	1 CLP = 0.0015 CAD
09 may. 2024	1 CAD = 683.5031 CLP	1 CLP = 0.0015 CAD
10 may. 2024	1 CAD = 679.14 CLP	1 CLP = 0.0015 CAD
11 may. 2024	1 CAD = 681.6829 CLP	1 CLP = 0.0015 CAD
12 may. 2024	1 CAD = 675.9837 CLP	1 CLP = 0.0015 CAD
13 may. 2024	1 CAD = 675.859 CLP	1 CLP = 0.0015 CAD
14 may. 2024	1 CAD = 674.7857 CLP	1 CLP = 0.0015 CAD
15 may. 2024	1 CAD = 670.6918 CLP	1 CLP = 0.0015 CAD
16 may. 2024	1 CAD = 662.8063 CLP	1 CLP = 0.0015 CAD
17 may. 2024	1 CAD = 659.4214 CLP	1 CLP = 0.0015 CAD
18 may. 2024	1 CAD = 656.9218 CLP	1 CLP = 0.0015 CAD
19 may. 2024	1 CAD = 657.1145 CLP	1 CLP = 0.0015 CAD
20 may. 2024	1 CAD = 654.9875 CLP	1 CLP = 0.0015 CAD
21 may. 2024	1 CAD = 653.1957 CLP	1 CLP = 0.0015 CAD
22 may. 2024	1 CAD = 649.6824 CLP	1 CLP = 0.0015 CAD
23 may. 2024	1 CAD = 664.9934 CLP	1 CLP = 0.0015 CAD
24 may. 2024	1 CAD = 663.2421 CLP	1 CLP = 0.0015 CAD
25 may. 2024	1 CAD = 664.7295 CLP	1 CLP = 0.0015 CAD
26 may. 2024	1 CAD = 664.7295 CLP	1 CLP = 0.0015 CAD
27 may. 2024	1 CAD = 661.498 CLP	1 CLP = 0.0015 CAD
28 may. 2024	1 CAD = 660.5471 CLP	1 CLP = 0.0015 CAD
29 may. 2024	1 CAD = 657.814 CLP	1 CLP = 0.0015 CAD
30 may. 2024	1 CAD = 666.3102 CLP	1 CLP = 0.0015 CAD
31 may. 2024	1 CAD = 672.7627 CLP	1 CLP = 0.0015 CAD

Jun 2024

Fecha	CAD-CLP	CLP-CAD
01 jun. 2024	1 CAD = 672.0948 CLP	1 CLP = 0.0015 CAD
02 jun. 2024	1 CAD = 672.0948 CLP	1 CLP = 0.0015 CAD
03 jun. 2024	1 CAD = 673.8634 CLP	1 CLP = 0.0015 CAD
04 jun. 2024	1 CAD = 663.1318 CLP	1 CLP = 0.0015 CAD
05 jun. 2024	1 CAD = 661.9094 CLP	1 CLP = 0.0015 CAD
06 jun. 2024	1 CAD = 664.6025 CLP	1 CLP = 0.0015 CAD
07 jun. 2024	1 CAD = 664.5828 CLP	1 CLP = 0.0015 CAD
08 jun. 2024	1 CAD = 663.5877 CLP	1 CLP = 0.0015 CAD
09 jun. 2024	1 CAD = 663.5877 CLP	1 CLP = 0.0015 CAD
10 jun. 2024	1 CAD = 668.3521 CLP	1 CLP = 0.0015 CAD
11 jun. 2024	1 CAD = 671.1734 CLP	1 CLP = 0.0015 CAD
12 jun. 2024	1 CAD = 671.9329 CLP	1 CLP = 0.0015 CAD
13 jun. 2024	1 CAD = 666.8678 CLP	1 CLP = 0.0015 CAD
14 jun. 2024	1 CAD = 667.8563 CLP	1 CLP = 0.0015 CAD
15 jun. 2024	1 CAD = 665.897 CLP	1 CLP = 0.0015 CAD
16 jun. 2024	1 CAD = 665.897 CLP	1 CLP = 0.0015 CAD
17 jun. 2024	1 CAD = 674.8693 CLP	1 CLP = 0.0015 CAD
18 jun. 2024	1 CAD = 681.5549 CLP	1 CLP = 0.0015 CAD
19 jun. 2024	1 CAD = 681.1349 CLP	1 CLP = 0.0015 CAD
20 jun. 2024	1 CAD = 679.5011 CLP	1 CLP = 0.0015 CAD
21 jun. 2024	1 CAD = 680.8559 CLP	1 CLP = 0.0015 CAD
22 jun. 2024	1 CAD = 678.8619 CLP	1 CLP = 0.0015 CAD
23 jun. 2024	1 CAD = 678.8619 CLP	1 CLP = 0.0015 CAD
24 jun. 2024	1 CAD = 688.1124 CLP	1 CLP = 0.0015 CAD
25 jun. 2024	1 CAD = 692.5469 CLP	1 CLP = 0.0014 CAD
26 jun. 2024	1 CAD = 688.0166 CLP	1 CLP = 0.0015 CAD
27 jun. 2024	1 CAD = 694.9201 CLP	1 CLP = 0.0014 CAD
28 jun. 2024	1 CAD = 694.9677 CLP	1 CLP = 0.0014 CAD
29 jun. 2024	1 CAD = 691.555 CLP	1 CLP = 0.0014 CAD
30 jun. 2024	1 CAD = 697.491 CLP	1 CLP = 0.0014 CAD

Jul 2024

Fecha	CAD-CLP	CLP-CAD
01 jul. 2024	1 CAD = 686.4906 CLP	1 CLP = 0.0015 CAD
02 jul. 2024	1 CAD = 689.0918 CLP	1 CLP = 0.0015 CAD
03 jul. 2024	1 CAD = 691.0608 CLP	1 CLP = 0.0014 CAD
04 jul. 2024	1 CAD = 690.1745 CLP	1 CLP = 0.0014 CAD
05 jul. 2024	1 CAD = 684.6144 CLP	1 CLP = 0.0015 CAD
06 jul. 2024	1 CAD = 683.4975 CLP	1 CLP = 0.0015 CAD
07 jul. 2024	1 CAD = 683.4975 CLP	1 CLP = 0.0015 CAD
08 jul. 2024	1 CAD = 687.177 CLP	1 CLP = 0.0015 CAD
09 jul. 2024	1 CAD = 689.5738 CLP	1 CLP = 0.0015 CAD
10 jul. 2024	1 CAD = 681.2578 CLP	1 CLP = 0.0015 CAD
11 jul. 2024	1 CAD = 680.9549 CLP	1 CLP = 0.0015 CAD
12 jul. 2024	1 CAD = 669.951 CLP	1 CLP = 0.0015 CAD
13 jul. 2024	1 CAD = 663.8747 CLP	1 CLP = 0.0015 CAD
14 jul. 2024	1 CAD = 668.3798 CLP	1 CLP = 0.0015 CAD
15 jul. 2024	1 CAD = 663.6393 CLP	1 CLP = 0.0015 CAD
16 jul. 2024	1 CAD = 664.9555 CLP	1 CLP = 0.0015 CAD
17 jul. 2024	1 CAD = 666.289 CLP	1 CLP = 0.0015 CAD
18 jul. 2024	1 CAD = 678.0023 CLP	1 CLP = 0.0015 CAD
19 jul. 2024	1 CAD = 681.2123 CLP	1 CLP = 0.0015 CAD
20 jul. 2024	1 CAD = 683.8418 CLP	1 CLP = 0.0015 CAD
21 jul. 2024	1 CAD = 683.8418 CLP	1 CLP = 0.0015 CAD
22 jul. 2024	1 CAD = 689.6281 CLP	1 CLP = 0.0015 CAD
23 jul. 2024	1 CAD = 685.7854 CLP	1 CLP = 0.0015 CAD
24 jul. 2024	1 CAD = 687.4349 CLP	1 CLP = 0.0015 CAD
25 jul. 2024	1 CAD = 686.4591 CLP	1 CLP = 0.0015 CAD
26 jul. 2024	1 CAD = 684.1777 CLP	1 CLP = 0.0015 CAD
27 jul. 2024	1 CAD = 686.0941 CLP	1 CLP = 0.0015 CAD
28 jul. 2024	1 CAD = 686.0941 CLP	1 CLP = 0.0015 CAD
29 jul. 2024	1 CAD = 687.8469 CLP	1 CLP = 0.0015 CAD
30 jul. 2024	1 CAD = 689.8922 CLP	1 CLP = 0.0014 CAD
31 jul. 2024	1 CAD = 687.6447 CLP	1 CLP = 0.0015 CAD

Aug 2024

Fecha	CAD-CLP	CLP-CAD
01 ago. 2024	1 CAD = 681.2452 CLP	1 CLP = 0.0015 CAD
02 ago. 2024	1 CAD = 683.6108 CLP	1 CLP = 0.0015 CAD
03 ago. 2024	1 CAD = 680.351 CLP	1 CLP = 0.0015 CAD
04 ago. 2024	1 CAD = 680.351 CLP	1 CLP = 0.0015 CAD
05 ago. 2024	1 CAD = 692.4929 CLP	1 CLP = 0.0014 CAD
06 ago. 2024	1 CAD = 688.5254 CLP	1 CLP = 0.0015 CAD
07 ago. 2024	1 CAD = 685.6701 CLP	1 CLP = 0.0015 CAD
08 ago. 2024	1 CAD = 685.3583 CLP	1 CLP = 0.0015 CAD
09 ago. 2024	1 CAD = 681.0955 CLP	1 CLP = 0.0015 CAD
10 ago. 2024	1 CAD = 678.045 CLP	1 CLP = 0.0015 CAD
11 ago. 2024	1 CAD = 679.7454 CLP	1 CLP = 0.0015 CAD
12 ago. 2024	1 CAD = 676.8183 CLP	1 CLP = 0.0015 CAD
13 ago. 2024	1 CAD = 680.0583 CLP	1 CLP = 0.0015 CAD
14 ago. 2024	1 CAD = 679.2188 CLP	1 CLP = 0.0015 CAD
15 ago. 2024	1 CAD = 681.3856 CLP	1 CLP = 0.0015 CAD
16 ago. 2024	1 CAD = 679.3229 CLP	1 CLP = 0.0015 CAD
17 ago. 2024	1 CAD = 678.9608 CLP	1 CLP = 0.0015 CAD
18 ago. 2024	1 CAD = 678.9608 CLP	1 CLP = 0.0015 CAD
19 ago. 2024	1 CAD = 684.4213 CLP	1 CLP = 0.0015 CAD
20 ago. 2024	1 CAD = 677.4801 CLP	1 CLP = 0.0015 CAD
21 ago. 2024	1 CAD = 679.8343 CLP	1 CLP = 0.0015 CAD
22 ago. 2024	1 CAD = 675.7735 CLP	1 CLP = 0.0015 CAD
23 ago. 2024	1 CAD = 675.6133 CLP	1 CLP = 0.0015 CAD
24 ago. 2024	1 CAD = 674.5065 CLP	1 CLP = 0.0015 CAD
25 ago. 2024	1 CAD = 675.2553 CLP	1 CLP = 0.0015 CAD
26 ago. 2024	1 CAD = 674.0976 CLP	1 CLP = 0.0015 CAD
27 ago. 2024	1 CAD = 672.624 CLP	1 CLP = 0.0015 CAD
28 ago. 2024	1 CAD = 675.3431 CLP	1 CLP = 0.0015 CAD
29 ago. 2024	1 CAD = 678.708 CLP	1 CLP = 0.0015 CAD
30 ago. 2024	1 CAD = 677.6554 CLP	1 CLP = 0.0015 CAD
31 ago. 2024	1 CAD = 677.2416 CLP	1 CLP = 0.0015 CAD

Sep 2024

Fecha	CAD-CLP	CLP-CAD
01 sep. 2024	1 CAD = 677.4154 CLP	1 CLP = 0.0015 CAD
02 sep. 2024	1 CAD = 676.3703 CLP	1 CLP = 0.0015 CAD
03 sep. 2024	1 CAD = 678.0817 CLP	1 CLP = 0.0015 CAD
04 sep. 2024	1 CAD = 687.2269 CLP	1 CLP = 0.0015 CAD
05 sep. 2024	1 CAD = 697.269 CLP	1 CLP = 0.0014 CAD
06 sep. 2024	1 CAD = 698.0941 CLP	1 CLP = 0.0014 CAD
07 sep. 2024	1 CAD = 696.5647 CLP	1 CLP = 0.0014 CAD
08 sep. 2024	1 CAD = 694.7913 CLP	1 CLP = 0.0014 CAD
09 sep. 2024	1 CAD = 695.0938 CLP	1 CLP = 0.0014 CAD
10 sep. 2024	1 CAD = 695.093 CLP	1 CLP = 0.0014 CAD
11 sep. 2024	1 CAD = 697.5304 CLP	1 CLP = 0.0014 CAD
12 sep. 2024	1 CAD = 691.6785 CLP	1 CLP = 0.0014 CAD
13 sep. 2024	1 CAD = 685.7866 CLP	1 CLP = 0.0015 CAD
14 sep. 2024	1 CAD = 684.6947 CLP	1 CLP = 0.0015 CAD
15 sep. 2024	1 CAD = 684.6947 CLP	1 CLP = 0.0015 CAD
16 sep. 2024	1 CAD = 683.1686 CLP	1 CLP = 0.0015 CAD
17 sep. 2024	1 CAD = 680.8659 CLP	1 CLP = 0.0015 CAD
18 sep. 2024	1 CAD = 685.5219 CLP	1 CLP = 0.0015 CAD
19 sep. 2024	1 CAD = 687.6558 CLP	1 CLP = 0.0015 CAD
20 sep. 2024	1 CAD = 686.3957 CLP	1 CLP = 0.0015 CAD
21 sep. 2024	1 CAD = 685.4356 CLP	1 CLP = 0.0015 CAD
22 sep. 2024	1 CAD = 683.7806 CLP	1 CLP = 0.0015 CAD
23 sep. 2024	1 CAD = 685.2218 CLP	1 CLP = 0.0015 CAD
24 sep. 2024	1 CAD = 680.2458 CLP	1 CLP = 0.0015 CAD
25 sep. 2024	1 CAD = 680.4721 CLP	1 CLP = 0.0015 CAD
26 sep. 2024	1 CAD = 673.0358 CLP	1 CLP = 0.0015 CAD
27 sep. 2024	1 CAD = 670.5769 CLP	1 CLP = 0.0015 CAD
28 sep. 2024	1 CAD = 664.8798 CLP	1 CLP = 0.0015 CAD
29 sep. 2024	1 CAD = 664.8798 CLP	1 CLP = 0.0015 CAD
30 sep. 2024	1 CAD = 663.7122 CLP	1 CLP = 0.0015 CAD

Oct 2024

Fecha	CAD-CLP	CLP-CAD
01 oct. 2024	1 CAD = 668.2173 CLP	1 CLP = 0.0015 CAD
02 oct. 2024	1 CAD = 669.596 CLP	1 CLP = 0.0015 CAD
03 oct. 2024	1 CAD = 675.4992 CLP	1 CLP = 0.0015 CAD
04 oct. 2024	1 CAD = 679.2391 CLP	1 CLP = 0.0015 CAD
05 oct. 2024	1 CAD = 681.2332 CLP	1 CLP = 0.0015 CAD
06 oct. 2024	1 CAD = 681.2332 CLP	1 CLP = 0.0015 CAD
07 oct. 2024	1 CAD = 680.9784 CLP	1 CLP = 0.0015 CAD
08 oct. 2024	1 CAD = 681.99 CLP	1 CLP = 0.0015 CAD
09 oct. 2024	1 CAD = 683.5256 CLP	1 CLP = 0.0015 CAD
10 oct. 2024	1 CAD = 678.4664 CLP	1 CLP = 0.0015 CAD
11 oct. 2024	1 CAD = 673.5792 CLP	1 CLP = 0.0015 CAD
12 oct. 2024	1 CAD = 675.743 CLP	1 CLP = 0.0015 CAD
13 oct. 2024	1 CAD = 675.743 CLP	1 CLP = 0.0015 CAD
14 oct. 2024	1 CAD = 671.8937 CLP	1 CLP = 0.0015 CAD
15 oct. 2024	1 CAD = 671.5141 CLP	1 CLP = 0.0015 CAD
16 oct. 2024	1 CAD = 681.1114 CLP	1 CLP = 0.0015 CAD
17 oct. 2024	1 CAD = 681.4891 CLP	1 CLP = 0.0015 CAD
18 oct. 2024	1 CAD = 684.9477 CLP	1 CLP = 0.0015 CAD
19 oct. 2024	1 CAD = 683.2207 CLP	1 CLP = 0.0015 CAD
20 oct. 2024	1 CAD = 683.2207 CLP	1 CLP = 0.0015 CAD
21 oct. 2024	1 CAD = 689.5413 CLP	1 CLP = 0.0015 CAD
22 oct. 2024	1 CAD = 687.3463 CLP	1 CLP = 0.0015 CAD
23 oct. 2024	1 CAD = 688.7697 CLP	1 CLP = 0.0015 CAD
24 oct. 2024	1 CAD = 683.005 CLP	1 CLP = 0.0015 CAD
25 oct. 2024	1 CAD = 683.9461 CLP	1 CLP = 0.0015 CAD
26 oct. 2024	1 CAD = 682.3131 CLP	1 CLP = 0.0015 CAD
27 oct. 2024	1 CAD = 682.3131 CLP	1 CLP = 0.0015 CAD
28 oct. 2024	1 CAD = 681.611 CLP	1 CLP = 0.0015 CAD
29 oct. 2024	1 CAD = 680.4686 CLP	1 CLP = 0.0015 CAD
30 oct. 2024	1 CAD = 683.5695 CLP	1 CLP = 0.0015 CAD
31 oct. 2024	1 CAD = 691.7115 CLP	1 CLP = 0.0014 CAD

Nov 2024

Fecha	CAD-CLP	CLP-CAD
01 nov. 2024	1 CAD = 690.9865 CLP	1 CLP = 0.0014 CAD
02 nov. 2024	1 CAD = 687.7179 CLP	1 CLP = 0.0015 CAD
03 nov. 2024	1 CAD = 688.2993 CLP	1 CLP = 0.0015 CAD
04 nov. 2024	1 CAD = 689.7049 CLP	1 CLP = 0.0014 CAD
05 nov. 2024	1 CAD = 687.0817 CLP	1 CLP = 0.0015 CAD
06 nov. 2024	1 CAD = 691.6819 CLP	1 CLP = 0.0014 CAD
07 nov. 2024	1 CAD = 690.9287 CLP	1 CLP = 0.0014 CAD
08 nov. 2024	1 CAD = 691.9734 CLP	1 CLP = 0.0014 CAD
09 nov. 2024	1 CAD = 688.2304 CLP	1 CLP = 0.0015 CAD
10 nov. 2024	1 CAD = 688.2304 CLP	1 CLP = 0.0015 CAD
11 nov. 2024	1 CAD = 696.3038 CLP	1 CLP = 0.0014 CAD
12 nov. 2024	1 CAD = 703.617 CLP	1 CLP = 0.0014 CAD
13 nov. 2024	1 CAD = 705.2507 CLP	1 CLP = 0.0014 CAD
14 nov. 2024	1 CAD = 695.6401 CLP	1 CLP = 0.0014 CAD
15 nov. 2024	1 CAD = 692.8518 CLP	1 CLP = 0.0014 CAD
16 nov. 2024	1 CAD = 691.6556 CLP	1 CLP = 0.0014 CAD
17 nov. 2024	1 CAD = 691.6556 CLP	1 CLP = 0.0014 CAD
18 nov. 2024	1 CAD = 695.0344 CLP	1 CLP = 0.0014 CAD
19 nov. 2024	1 CAD = 695.3101 CLP	1 CLP = 0.0014 CAD
20 nov. 2024	1 CAD = 694.6765 CLP	1 CLP = 0.0014 CAD
21 nov. 2024	1 CAD = 696.9183 CLP	1 CLP = 0.0014 CAD
22 nov. 2024	1 CAD = 697.9487 CLP	1 CLP = 0.0014 CAD
23 nov. 2024	1 CAD = 699.4924 CLP	1 CLP = 0.0014 CAD
24 nov. 2024	1 CAD = 699.4924 CLP	1 CLP = 0.0014 CAD
25 nov. 2024	1 CAD = 698.6956 CLP	1 CLP = 0.0014 CAD
26 nov. 2024	1 CAD = 690.6147 CLP	1 CLP = 0.0014 CAD
27 nov. 2024	1 CAD = 694.157 CLP	1 CLP = 0.0014 CAD
28 nov. 2024	1 CAD = 697.0638 CLP	1 CLP = 0.0014 CAD
29 nov. 2024	1 CAD = 697.8845 CLP	1 CLP = 0.0014 CAD
30 nov. 2024	1 CAD = 695.0759 CLP	1 CLP = 0.0014 CAD

Dec 2024

Fecha	CAD-CLP	CLP-CAD
01 dic. 2024	1 CAD = 695.0759 CLP	1 CLP = 0.0014 CAD
02 dic. 2024	1 CAD = 696.4379 CLP	1 CLP = 0.0014 CAD
03 dic. 2024	1 CAD = 695.7735 CLP	1 CLP = 0.0014 CAD
04 dic. 2024	1 CAD = 692.2609 CLP	1 CLP = 0.0014 CAD
05 dic. 2024	1 CAD = 693.3133 CLP	1 CLP = 0.0014 CAD
06 dic. 2024	1 CAD = 690.7864 CLP	1 CLP = 0.0014 CAD
07 dic. 2024	1 CAD = 685.9079 CLP	1 CLP = 0.0015 CAD
08 dic. 2024	1 CAD = 685.9079 CLP	1 CLP = 0.0015 CAD
09 dic. 2024	1 CAD = 687.3621 CLP	1 CLP = 0.0015 CAD
10 dic. 2024	1 CAD = 685.8554 CLP	1 CLP = 0.0015 CAD
11 dic. 2024	1 CAD = 688.2406 CLP	1 CLP = 0.0015 CAD
12 dic. 2024	1 CAD = 687.8442 CLP	1 CLP = 0.0015 CAD
13 dic. 2024	1 CAD = 688.796 CLP	1 CLP = 0.0015 CAD
14 dic. 2024	1 CAD = 687.3785 CLP	1 CLP = 0.0015 CAD
15 dic. 2024	1 CAD = 687.4268 CLP	1 CLP = 0.0015 CAD
16 dic. 2024	1 CAD = 690.4147 CLP	1 CLP = 0.0014 CAD
17 dic. 2024	1 CAD = 688.5461 CLP	1 CLP = 0.0015 CAD
18 dic. 2024	1 CAD = 688.9589 CLP	1 CLP = 0.0015 CAD
19 dic. 2024	1 CAD = 694.4298 CLP	1 CLP = 0.0014 CAD
20 dic. 2024	1 CAD = 690.3382 CLP	1 CLP = 0.0014 CAD
21 dic. 2024	1 CAD = 689.9687 CLP	1 CLP = 0.0014 CAD
22 dic. 2024	1 CAD = 688.8142 CLP	1 CLP = 0.0015 CAD
23 dic. 2024	1 CAD = 689.3918 CLP	1 CLP = 0.0015 CAD
24 dic. 2024	1 CAD = 686.1151 CLP	1 CLP = 0.0015 CAD
25 dic. 2024	1 CAD = 689.8567 CLP	1 CLP = 0.0014 CAD
26 dic. 2024	1 CAD = 686.9075 CLP	1 CLP = 0.0015 CAD
27 dic. 2024	1 CAD = 689.3195 CLP	1 CLP = 0.0015 CAD
28 dic. 2024	1 CAD = 688.3858 CLP	1 CLP = 0.0015 CAD
29 dic. 2024	1 CAD = 688.4815 CLP	1 CLP = 0.0015 CAD
30 dic. 2024	1 CAD = 692.7641 CLP	1 CLP = 0.0014 CAD
31 dic. 2024	1 CAD = 691.1381 CLP	1 CLP = 0.0014 CAD

Información sobre tipos de cambio deCAD-CLP y CLP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias