> Tipos de cambio de CAD-CLP y CLP-CAD - 2025

Tipos de cambio de CAD-CLP y CLP-CAD - 2025

Tipos de cambio de CAD-CLP y CLP-CAD

Compruebe a continuación los tipos de cambio de CAD-CLP y CLP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 676,1977 CLP

1 CLP = 0,0015 CAD

1A 2A 2A

CAD frente a CLPCLP frente a CAD

Jan 2025

Fecha	CAD-CLP	CLP-CAD
01 ene. 2025	1 CAD = 692.5421 CLP	1 CLP = 0.0014 CAD
02 ene. 2025	1 CAD = 691.8647 CLP	1 CLP = 0.0014 CAD
03 ene. 2025	1 CAD = 699.0323 CLP	1 CLP = 0.0014 CAD
04 ene. 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
05 ene. 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
06 ene. 2025	1 CAD = 702.688 CLP	1 CLP = 0.0014 CAD
07 ene. 2025	1 CAD = 705.2793 CLP	1 CLP = 0.0014 CAD
08 ene. 2025	1 CAD = 700.393 CLP	1 CLP = 0.0014 CAD
09 ene. 2025	1 CAD = 695.4761 CLP	1 CLP = 0.0014 CAD
10 ene. 2025	1 CAD = 698.8158 CLP	1 CLP = 0.0014 CAD
11 ene. 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
12 ene. 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
13 ene. 2025	1 CAD = 703.8388 CLP	1 CLP = 0.0014 CAD
14 ene. 2025	1 CAD = 700.8203 CLP	1 CLP = 0.0014 CAD
15 ene. 2025	1 CAD = 701.1573 CLP	1 CLP = 0.0014 CAD
16 ene. 2025	1 CAD = 700.164 CLP	1 CLP = 0.0014 CAD
17 ene. 2025	1 CAD = 703.1446 CLP	1 CLP = 0.0014 CAD
18 ene. 2025	1 CAD = 699.6431 CLP	1 CLP = 0.0014 CAD
19 ene. 2025	1 CAD = 700.0777 CLP	1 CLP = 0.0014 CAD
20 ene. 2025	1 CAD = 699.3478 CLP	1 CLP = 0.0014 CAD
21 ene. 2025	1 CAD = 698.242 CLP	1 CLP = 0.0014 CAD
22 ene. 2025	1 CAD = 698.6158 CLP	1 CLP = 0.0014 CAD
23 ene. 2025	1 CAD = 689.1698 CLP	1 CLP = 0.0015 CAD
24 ene. 2025	1 CAD = 687.3036 CLP	1 CLP = 0.0015 CAD
25 ene. 2025	1 CAD = 676.3921 CLP	1 CLP = 0.0015 CAD
26 ene. 2025	1 CAD = 683.1493 CLP	1 CLP = 0.0015 CAD
27 ene. 2025	1 CAD = 687.1232 CLP	1 CLP = 0.0015 CAD
28 ene. 2025	1 CAD = 686.5812 CLP	1 CLP = 0.0015 CAD
29 ene. 2025	1 CAD = 685.1463 CLP	1 CLP = 0.0015 CAD
30 ene. 2025	1 CAD = 688.056 CLP	1 CLP = 0.0015 CAD
31 ene. 2025	1 CAD = 680.2652 CLP	1 CLP = 0.0015 CAD

Feb 2025

Fecha	CAD-CLP	CLP-CAD
01 feb. 2025	1 CAD = 676.2631 CLP	1 CLP = 0.0015 CAD
02 feb. 2025	1 CAD = 678.9865 CLP	1 CLP = 0.0015 CAD
03 feb. 2025	1 CAD = 679.0475 CLP	1 CLP = 0.0015 CAD
04 feb. 2025	1 CAD = 682.0528 CLP	1 CLP = 0.0015 CAD
05 feb. 2025	1 CAD = 678.9931 CLP	1 CLP = 0.0015 CAD
06 feb. 2025	1 CAD = 676.397 CLP	1 CLP = 0.0015 CAD
07 feb. 2025	1 CAD = 669.9803 CLP	1 CLP = 0.0015 CAD
08 feb. 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
09 feb. 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
10 feb. 2025	1 CAD = 672.1265 CLP	1 CLP = 0.0015 CAD
11 feb. 2025	1 CAD = 671.3135 CLP	1 CLP = 0.0015 CAD
12 feb. 2025	1 CAD = 672.0571 CLP	1 CLP = 0.0015 CAD
13 feb. 2025	1 CAD = 669.4899 CLP	1 CLP = 0.0015 CAD
14 feb. 2025	1 CAD = 671.1625 CLP	1 CLP = 0.0015 CAD
15 feb. 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
16 feb. 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
17 feb. 2025	1 CAD = 664.6527 CLP	1 CLP = 0.0015 CAD
18 feb. 2025	1 CAD = 669.2771 CLP	1 CLP = 0.0015 CAD
19 feb. 2025	1 CAD = 669.1551 CLP	1 CLP = 0.0015 CAD
20 feb. 2025	1 CAD = 666.7983 CLP	1 CLP = 0.0015 CAD
21 feb. 2025	1 CAD = 664.4659 CLP	1 CLP = 0.0015 CAD
22 feb. 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
23 feb. 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
24 feb. 2025	1 CAD = 665.3445 CLP	1 CLP = 0.0015 CAD
25 feb. 2025	1 CAD = 661.248 CLP	1 CLP = 0.0015 CAD
26 feb. 2025	1 CAD = 655.7873 CLP	1 CLP = 0.0015 CAD
27 feb. 2025	1 CAD = 658.7829 CLP	1 CLP = 0.0015 CAD
28 feb. 2025	1 CAD = 661.2414 CLP	1 CLP = 0.0015 CAD

Mar 2025

Fecha	CAD-CLP	CLP-CAD
01 mar. 2025	1 CAD = 664.5263 CLP	1 CLP = 0.0015 CAD
02 mar. 2025	1 CAD = 659.5248 CLP	1 CLP = 0.0015 CAD
03 mar. 2025	1 CAD = 662.8257 CLP	1 CLP = 0.0015 CAD
04 mar. 2025	1 CAD = 659.0318 CLP	1 CLP = 0.0015 CAD
05 mar. 2025	1 CAD = 655.4969 CLP	1 CLP = 0.0015 CAD
06 mar. 2025	1 CAD = 653.4728 CLP	1 CLP = 0.0015 CAD
07 mar. 2025	1 CAD = 648.4501 CLP	1 CLP = 0.0015 CAD
08 mar. 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
09 mar. 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
10 mar. 2025	1 CAD = 643.8326 CLP	1 CLP = 0.0016 CAD
11 mar. 2025	1 CAD = 650.7137 CLP	1 CLP = 0.0015 CAD
12 mar. 2025	1 CAD = 649.9964 CLP	1 CLP = 0.0015 CAD
13 mar. 2025	1 CAD = 653.5576 CLP	1 CLP = 0.0015 CAD
14 mar. 2025	1 CAD = 649.0925 CLP	1 CLP = 0.0015 CAD
15 mar. 2025	1 CAD = 646.1704 CLP	1 CLP = 0.0015 CAD
16 mar. 2025	1 CAD = 647.3404 CLP	1 CLP = 0.0015 CAD
17 mar. 2025	1 CAD = 648.2688 CLP	1 CLP = 0.0015 CAD
18 mar. 2025	1 CAD = 646.2453 CLP	1 CLP = 0.0015 CAD
19 mar. 2025	1 CAD = 640.1877 CLP	1 CLP = 0.0016 CAD
20 mar. 2025	1 CAD = 640.2662 CLP	1 CLP = 0.0016 CAD
21 mar. 2025	1 CAD = 647.6942 CLP	1 CLP = 0.0015 CAD
22 mar. 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
23 mar. 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
24 mar. 2025	1 CAD = 643.8173 CLP	1 CLP = 0.0016 CAD
25 mar. 2025	1 CAD = 647.4722 CLP	1 CLP = 0.0015 CAD
26 mar. 2025	1 CAD = 644.1108 CLP	1 CLP = 0.0016 CAD
27 mar. 2025	1 CAD = 645.7037 CLP	1 CLP = 0.0015 CAD
28 mar. 2025	1 CAD = 654.2548 CLP	1 CLP = 0.0015 CAD
29 mar. 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
30 mar. 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
31 mar. 2025	1 CAD = 663.7845 CLP	1 CLP = 0.0015 CAD

Apr 2025

Fecha	CAD-CLP	CLP-CAD
01 abr. 2025	1 CAD = 653.0345 CLP	1 CLP = 0.0015 CAD
02 abr. 2025	1 CAD = 661.2464 CLP	1 CLP = 0.0015 CAD
03 abr. 2025	1 CAD = 674.5963 CLP	1 CLP = 0.0015 CAD
04 abr. 2025	1 CAD = 677.088 CLP	1 CLP = 0.0015 CAD
05 abr. 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
06 abr. 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
07 abr. 2025	1 CAD = 687.0533 CLP	1 CLP = 0.0015 CAD
08 abr. 2025	1 CAD = 695.2526 CLP	1 CLP = 0.0014 CAD
09 abr. 2025	1 CAD = 704.186 CLP	1 CLP = 0.0014 CAD
10 abr. 2025	1 CAD = 697.9425 CLP	1 CLP = 0.0014 CAD
11 abr. 2025	1 CAD = 709.9149 CLP	1 CLP = 0.0014 CAD
12 abr. 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
13 abr. 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
14 abr. 2025	1 CAD = 701.4753 CLP	1 CLP = 0.0014 CAD
15 abr. 2025	1 CAD = 697.0734 CLP	1 CLP = 0.0014 CAD
16 abr. 2025	1 CAD = 697.6272 CLP	1 CLP = 0.0014 CAD
17 abr. 2025	1 CAD = 697.6256 CLP	1 CLP = 0.0014 CAD
18 abr. 2025	1 CAD = 698.7316 CLP	1 CLP = 0.0014 CAD
19 abr. 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
20 abr. 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
21 abr. 2025	1 CAD = 698.7318 CLP	1 CLP = 0.0014 CAD
22 abr. 2025	1 CAD = 694.8737 CLP	1 CLP = 0.0014 CAD
23 abr. 2025	1 CAD = 679.4464 CLP	1 CLP = 0.0015 CAD
24 abr. 2025	1 CAD = 678.6991 CLP	1 CLP = 0.0015 CAD
25 abr. 2025	1 CAD = 674.0105 CLP	1 CLP = 0.0015 CAD
26 abr. 2025	1 CAD = 673.2798 CLP	1 CLP = 0.0015 CAD
27 abr. 2025	1 CAD = 673.2799 CLP	1 CLP = 0.0015 CAD
28 abr. 2025	1 CAD = 674.8168 CLP	1 CLP = 0.0015 CAD
29 abr. 2025	1 CAD = 681.0043 CLP	1 CLP = 0.0015 CAD
30 abr. 2025	1 CAD = 686.0732 CLP	1 CLP = 0.0015 CAD

May 2025

Fecha	CAD-CLP	CLP-CAD
01 may. 2025	1 CAD = 685.8078 CLP	1 CLP = 0.0015 CAD
02 may. 2025	1 CAD = 685.6596 CLP	1 CLP = 0.0015 CAD
03 may. 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
04 may. 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
05 may. 2025	1 CAD = 685.6791 CLP	1 CLP = 0.0015 CAD
06 may. 2025	1 CAD = 681.5303 CLP	1 CLP = 0.0015 CAD
07 may. 2025	1 CAD = 681.0867 CLP	1 CLP = 0.0015 CAD
08 may. 2025	1 CAD = 681.7594 CLP	1 CLP = 0.0015 CAD
09 may. 2025	1 CAD = 671.1514 CLP	1 CLP = 0.0015 CAD
10 may. 2025	1 CAD = 669.8462 CLP	1 CLP = 0.0015 CAD
11 may. 2025	1 CAD = 670.4448 CLP	1 CLP = 0.0015 CAD
12 may. 2025	1 CAD = 668.7904 CLP	1 CLP = 0.0015 CAD
13 may. 2025	1 CAD = 676.4603 CLP	1 CLP = 0.0015 CAD
14 may. 2025	1 CAD = 674.8083 CLP	1 CLP = 0.0015 CAD
15 may. 2025	1 CAD = 672.8203 CLP	1 CLP = 0.0015 CAD
16 may. 2025	1 CAD = 672.6424 CLP	1 CLP = 0.0015 CAD
17 may. 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
18 may. 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
19 may. 2025	1 CAD = 675.8429 CLP	1 CLP = 0.0015 CAD
20 may. 2025	1 CAD = 672.0958 CLP	1 CLP = 0.0015 CAD
21 may. 2025	1 CAD = 678.9537 CLP	1 CLP = 0.0015 CAD
22 may. 2025	1 CAD = 679.9326 CLP	1 CLP = 0.0015 CAD
23 may. 2025	1 CAD = 682.5288 CLP	1 CLP = 0.0015 CAD
24 may. 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
25 may. 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
26 may. 2025	1 CAD = 685.3434 CLP	1 CLP = 0.0015 CAD
27 may. 2025	1 CAD = 683.3496 CLP	1 CLP = 0.0015 CAD
28 may. 2025	1 CAD = 677.7212 CLP	1 CLP = 0.0015 CAD
29 may. 2025	1 CAD = 680.9568 CLP	1 CLP = 0.0015 CAD
30 may. 2025	1 CAD = 679.8254 CLP	1 CLP = 0.0015 CAD
31 may. 2025	1 CAD = 686.5774 CLP	1 CLP = 0.0015 CAD

Jun 2025

Fecha	CAD-CLP	CLP-CAD
01 jun. 2025	1 CAD = 679.9601 CLP	1 CLP = 0.0015 CAD
02 jun. 2025	1 CAD = 684.4592 CLP	1 CLP = 0.0015 CAD

Información sobre tipos de cambio deCAD-CLP y CLP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias