currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-CLP y CLP-CAD - 2026

Tipos de cambio de CAD-CLP y CLP-CAD - 2026

Tipos de cambio de CAD-CLP y CLP-CAD

Compruebe a continuación los tipos de cambio de CAD-CLP y CLP-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 649,5652 CLP
1 CLP = 0,0015 CAD
1A 2A 2A

Jan 2026

FechaCAD-CLPCLP-CAD
01 ene. 2026 1 CAD = 655.8136 CLP 1 CLP = 0.0015 CAD
02 ene. 2026 1 CAD = 654.7059 CLP 1 CLP = 0.0015 CAD
03 ene. 2026 1 CAD = 659.9646 CLP 1 CLP = 0.0015 CAD
04 ene. 2026 1 CAD = 659.9646 CLP 1 CLP = 0.0015 CAD
05 ene. 2026 1 CAD = 656.2009 CLP 1 CLP = 0.0015 CAD
06 ene. 2026 1 CAD = 655.7844 CLP 1 CLP = 0.0015 CAD
07 ene. 2026 1 CAD = 646.4711 CLP 1 CLP = 0.0015 CAD
08 ene. 2026 1 CAD = 646.0416 CLP 1 CLP = 0.0015 CAD
09 ene. 2026 1 CAD = 646.5905 CLP 1 CLP = 0.0015 CAD
10 ene. 2026 1 CAD = 643.1688 CLP 1 CLP = 0.0016 CAD
11 ene. 2026 1 CAD = 643.1688 CLP 1 CLP = 0.0016 CAD
12 ene. 2026 1 CAD = 642.9422 CLP 1 CLP = 0.0016 CAD
13 ene. 2026 1 CAD = 640.1356 CLP 1 CLP = 0.0016 CAD
14 ene. 2026 1 CAD = 638.034 CLP 1 CLP = 0.0016 CAD
15 ene. 2026 1 CAD = 635.6139 CLP 1 CLP = 0.0016 CAD
16 ene. 2026 1 CAD = 637.0578 CLP 1 CLP = 0.0016 CAD
17 ene. 2026 1 CAD = 637.1256 CLP 1 CLP = 0.0016 CAD
18 ene. 2026 1 CAD = 637.1256 CLP 1 CLP = 0.0016 CAD
19 ene. 2026 1 CAD = 639.1073 CLP 1 CLP = 0.0016 CAD
20 ene. 2026 1 CAD = 643.337 CLP 1 CLP = 0.0016 CAD
21 ene. 2026 1 CAD = 640.3125 CLP 1 CLP = 0.0016 CAD
22 ene. 2026 1 CAD = 632.8003 CLP 1 CLP = 0.0016 CAD
23 ene. 2026 1 CAD = 633.3777 CLP 1 CLP = 0.0016 CAD
24 ene. 2026 1 CAD = 634.4349 CLP 1 CLP = 0.0016 CAD
25 ene. 2026 1 CAD = 634.4349 CLP 1 CLP = 0.0016 CAD
26 ene. 2026 1 CAD = 630.8154 CLP 1 CLP = 0.0016 CAD
27 ene. 2026 1 CAD = 631.0788 CLP 1 CLP = 0.0016 CAD
28 ene. 2026 1 CAD = 633.4982 CLP 1 CLP = 0.0016 CAD
29 ene. 2026 1 CAD = 634.6078 CLP 1 CLP = 0.0016 CAD
30 ene. 2026 1 CAD = 636.25 CLP 1 CLP = 0.0016 CAD
31 ene. 2026 1 CAD = 635.9355 CLP 1 CLP = 0.0016 CAD

Feb 2026

FechaCAD-CLPCLP-CAD
01 feb. 2026 1 CAD = 635.982 CLP 1 CLP = 0.0016 CAD
02 feb. 2026 1 CAD = 635.7579 CLP 1 CLP = 0.0016 CAD
03 feb. 2026 1 CAD = 629.7749 CLP 1 CLP = 0.0016 CAD
04 feb. 2026 1 CAD = 626.5418 CLP 1 CLP = 0.0016 CAD
05 feb. 2026 1 CAD = 630.8178 CLP 1 CLP = 0.0016 CAD
06 feb. 2026 1 CAD = 631.4168 CLP 1 CLP = 0.0016 CAD
07 feb. 2026 1 CAD = 629.0526 CLP 1 CLP = 0.0016 CAD
08 feb. 2026 1 CAD = 629.0526 CLP 1 CLP = 0.0016 CAD
09 feb. 2026 1 CAD = 628.0524 CLP 1 CLP = 0.0016 CAD
10 feb. 2026 1 CAD = 629.51 CLP 1 CLP = 0.0016 CAD
11 feb. 2026 1 CAD = 629.9915 CLP 1 CLP = 0.0016 CAD
12 feb. 2026 1 CAD = 630.0975 CLP 1 CLP = 0.0016 CAD
13 feb. 2026 1 CAD = 631.0278 CLP 1 CLP = 0.0016 CAD
14 feb. 2026 1 CAD = 633.6726 CLP 1 CLP = 0.0016 CAD
15 feb. 2026 1 CAD = 633.6726 CLP 1 CLP = 0.0016 CAD
16 feb. 2026 1 CAD = 632.9007 CLP 1 CLP = 0.0016 CAD
17 feb. 2026 1 CAD = 633.178 CLP 1 CLP = 0.0016 CAD
18 feb. 2026 1 CAD = 633.9864 CLP 1 CLP = 0.0016 CAD
19 feb. 2026 1 CAD = 630.5965 CLP 1 CLP = 0.0016 CAD
20 feb. 2026 1 CAD = 633.3296 CLP 1 CLP = 0.0016 CAD
21 feb. 2026 1 CAD = 633.5396 CLP 1 CLP = 0.0016 CAD
22 feb. 2026 1 CAD = 633.5396 CLP 1 CLP = 0.0016 CAD
23 feb. 2026 1 CAD = 634.4702 CLP 1 CLP = 0.0016 CAD
24 feb. 2026 1 CAD = 632.2492 CLP 1 CLP = 0.0016 CAD
25 feb. 2026 1 CAD = 629.4534 CLP 1 CLP = 0.0016 CAD
26 feb. 2026 1 CAD = 626.173 CLP 1 CLP = 0.0016 CAD
27 feb. 2026 1 CAD = 632.484 CLP 1 CLP = 0.0016 CAD
28 feb. 2026 1 CAD = 640.3019 CLP 1 CLP = 0.0016 CAD

Mar 2026

FechaCAD-CLPCLP-CAD
01 mar. 2026 1 CAD = 640.3019 CLP 1 CLP = 0.0016 CAD
02 mar. 2026 1 CAD = 644.436 CLP 1 CLP = 0.0016 CAD
03 mar. 2026 1 CAD = 648.5469 CLP 1 CLP = 0.0015 CAD
04 mar. 2026 1 CAD = 655.06 CLP 1 CLP = 0.0015 CAD
05 mar. 2026 1 CAD = 661.3471 CLP 1 CLP = 0.0015 CAD
06 mar. 2026 1 CAD = 667.8967 CLP 1 CLP = 0.0015 CAD
07 mar. 2026 1 CAD = 671.5469 CLP 1 CLP = 0.0015 CAD
08 mar. 2026 1 CAD = 671.5469 CLP 1 CLP = 0.0015 CAD
09 mar. 2026 1 CAD = 677.661 CLP 1 CLP = 0.0015 CAD
10 mar. 2026 1 CAD = 666.8979 CLP 1 CLP = 0.0015 CAD
11 mar. 2026 1 CAD = 663.6839 CLP 1 CLP = 0.0015 CAD
12 mar. 2026 1 CAD = 661.115 CLP 1 CLP = 0.0015 CAD
13 mar. 2026 1 CAD = 666.5935 CLP 1 CLP = 0.0015 CAD
14 mar. 2026 1 CAD = 664.2359 CLP 1 CLP = 0.0015 CAD
15 mar. 2026 1 CAD = 664.2359 CLP 1 CLP = 0.0015 CAD
16 mar. 2026 1 CAD = 666.9514 CLP 1 CLP = 0.0015 CAD
17 mar. 2026 1 CAD = 661.0579 CLP 1 CLP = 0.0015 CAD
18 mar. 2026 1 CAD = 662.481 CLP 1 CLP = 0.0015 CAD
19 mar. 2026 1 CAD = 671.4094 CLP 1 CLP = 0.0015 CAD
20 mar. 2026 1 CAD = 668.8347 CLP 1 CLP = 0.0015 CAD
21 mar. 2026 1 CAD = 676.1012 CLP 1 CLP = 0.0015 CAD
22 mar. 2026 1 CAD = 676.1012 CLP 1 CLP = 0.0015 CAD
23 mar. 2026 1 CAD = 671.2133 CLP 1 CLP = 0.0015 CAD
24 mar. 2026 1 CAD = 666.0659 CLP 1 CLP = 0.0015 CAD
25 mar. 2026 1 CAD = 663.8802 CLP 1 CLP = 0.0015 CAD
26 mar. 2026 1 CAD = 666.6161 CLP 1 CLP = 0.0015 CAD
27 mar. 2026 1 CAD = 671.1162 CLP 1 CLP = 0.0015 CAD
28 mar. 2026 1 CAD = 665.6786 CLP 1 CLP = 0.0015 CAD
29 mar. 2026 1 CAD = 665.7267 CLP 1 CLP = 0.0015 CAD
30 mar. 2026 1 CAD = 664.147 CLP 1 CLP = 0.0015 CAD
31 mar. 2026 1 CAD = 666.6763 CLP 1 CLP = 0.0015 CAD

Apr 2026

FechaCAD-CLPCLP-CAD
01 abr. 2026 1 CAD = 664.7541 CLP 1 CLP = 0.0015 CAD
02 abr. 2026 1 CAD = 659.0868 CLP 1 CLP = 0.0015 CAD
03 abr. 2026 1 CAD = 658.4921 CLP 1 CLP = 0.0015 CAD
04 abr. 2026 1 CAD = 659.0787 CLP 1 CLP = 0.0015 CAD
05 abr. 2026 1 CAD = 659.0787 CLP 1 CLP = 0.0015 CAD
06 abr. 2026 1 CAD = 656.0446 CLP 1 CLP = 0.0015 CAD
07 abr. 2026 1 CAD = 658.2584 CLP 1 CLP = 0.0015 CAD
08 abr. 2026 1 CAD = 660.8727 CLP 1 CLP = 0.0015 CAD
09 abr. 2026 1 CAD = 648.3002 CLP 1 CLP = 0.0015 CAD
10 abr. 2026 1 CAD = 644.5266 CLP 1 CLP = 0.0016 CAD
11 abr. 2026 1 CAD = 645.0481 CLP 1 CLP = 0.0016 CAD
12 abr. 2026 1 CAD = 645.0481 CLP 1 CLP = 0.0016 CAD
13 abr. 2026 1 CAD = 648.5008 CLP 1 CLP = 0.0015 CAD
14 abr. 2026 1 CAD = 649.9819 CLP 1 CLP = 0.0015 CAD
15 abr. 2026 1 CAD = 643.3344 CLP 1 CLP = 0.0016 CAD
16 abr. 2026 1 CAD = 644.9694 CLP 1 CLP = 0.0016 CAD
17 abr. 2026 1 CAD = 648.2199 CLP 1 CLP = 0.0015 CAD
18 abr. 2026 1 CAD = 644.9347 CLP 1 CLP = 0.0016 CAD
19 abr. 2026 1 CAD = 636.2739 CLP 1 CLP = 0.0016 CAD
20 abr. 2026 1 CAD = 642.2561 CLP 1 CLP = 0.0016 CAD
21 abr. 2026 1 CAD = 645.8903 CLP 1 CLP = 0.0015 CAD
22 abr. 2026 1 CAD = 653.057 CLP 1 CLP = 0.0015 CAD
23 abr. 2026 1 CAD = 651.1905 CLP 1 CLP = 0.0015 CAD
24 abr. 2026 1 CAD = 655.7241 CLP 1 CLP = 0.0015 CAD
25 abr. 2026 1 CAD = 655.4396 CLP 1 CLP = 0.0015 CAD
26 abr. 2026 1 CAD = 655.4879 CLP 1 CLP = 0.0015 CAD
27 abr. 2026 1 CAD = 656.9456 CLP 1 CLP = 0.0015 CAD
28 abr. 2026 1 CAD = 656.3369 CLP 1 CLP = 0.0015 CAD
29 abr. 2026 1 CAD = 650.6747 CLP 1 CLP = 0.0015 CAD
30 abr. 2026 1 CAD = 663.3066 CLP 1 CLP = 0.0015 CAD

May 2026

FechaCAD-CLPCLP-CAD
01 may. 2026 1 CAD = 664.2585 CLP 1 CLP = 0.0015 CAD
02 may. 2026 1 CAD = 661.1509 CLP 1 CLP = 0.0015 CAD
03 may. 2026 1 CAD = 661.1509 CLP 1 CLP = 0.0015 CAD
04 may. 2026 1 CAD = 661.7585 CLP 1 CLP = 0.0015 CAD
05 may. 2026 1 CAD = 670.1117 CLP 1 CLP = 0.0015 CAD
06 may. 2026 1 CAD = 665.5456 CLP 1 CLP = 0.0015 CAD
07 may. 2026 1 CAD = 657.9876 CLP 1 CLP = 0.0015 CAD
08 may. 2026 1 CAD = 651.581 CLP 1 CLP = 0.0015 CAD
09 may. 2026 1 CAD = 651.6282 CLP 1 CLP = 0.0015 CAD
10 may. 2026 1 CAD = 652.822 CLP 1 CLP = 0.0015 CAD
11 may. 2026 1 CAD = 652.3284 CLP 1 CLP = 0.0015 CAD
12 may. 2026 1 CAD = 689.962 CLP 1 CLP = 0.0014 CAD
13 may. 2026 1 CAD = 655.4938 CLP 1 CLP = 0.0015 CAD
14 may. 2026 1 CAD = 648.1306 CLP 1 CLP = 0.0015 CAD
15 may. 2026 1 CAD = 653.9159 CLP 1 CLP = 0.0015 CAD
16 may. 2026 1 CAD = 652.9923 CLP 1 CLP = 0.0015 CAD
17 may. 2026 1 CAD = 652.9923 CLP 1 CLP = 0.0015 CAD
18 may. 2026 1 CAD = 660.1032 CLP 1 CLP = 0.0015 CAD
19 may. 2026 1 CAD = 655.3246 CLP 1 CLP = 0.0015 CAD
20 may. 2026 1 CAD = 656.5792 CLP 1 CLP = 0.0015 CAD
21 may. 2026 1 CAD = 652.1142 CLP 1 CLP = 0.0015 CAD
22 may. 2026 1 CAD = 651.9701 CLP 1 CLP = 0.0015 CAD

Información sobre tipos de cambio deCAD-CLP y CLP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats