> Tipos de cambio de CAD-CNY y CNY-CAD - 2025

Tipos de cambio de CAD-CNY y CNY-CAD - 2025

Tipos de cambio de CAD-CNY y CNY-CAD

Compruebe a continuación los tipos de cambio de CAD-CNY y CNY-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 5,1242 CNY

1 CNY = 0,1952 CAD

1A 2A 2A

CAD frente a CNYCNY frente a CAD

Jan 2025

Fecha	CAD-CNY	CNY-CAD
01 ene. 2025	1 CAD = 5.0862 CNY	1 CNY = 0.1966 CAD
02 ene. 2025	1 CAD = 5.0624 CNY	1 CNY = 0.1975 CAD
03 ene. 2025	1 CAD = 5.0824 CNY	1 CNY = 0.1968 CAD
04 ene. 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
05 ene. 2025	1 CAD = 5.0677 CNY	1 CNY = 0.1973 CAD
06 ene. 2025	1 CAD = 5.1137 CNY	1 CNY = 0.1956 CAD
07 ene. 2025	1 CAD = 5.1172 CNY	1 CNY = 0.1954 CAD
08 ene. 2025	1 CAD = 5.0941 CNY	1 CNY = 0.1963 CAD
09 ene. 2025	1 CAD = 5.0937 CNY	1 CNY = 0.1963 CAD
10 ene. 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
11 ene. 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
12 ene. 2025	1 CAD = 5.083 CNY	1 CNY = 0.1967 CAD
13 ene. 2025	1 CAD = 5.0843 CNY	1 CNY = 0.1967 CAD
14 ene. 2025	1 CAD = 5.0974 CNY	1 CNY = 0.1962 CAD
15 ene. 2025	1 CAD = 5.1092 CNY	1 CNY = 0.1957 CAD
16 ene. 2025	1 CAD = 5.1006 CNY	1 CNY = 0.1961 CAD
17 ene. 2025	1 CAD = 5.0777 CNY	1 CNY = 0.1969 CAD
18 ene. 2025	1 CAD = 5.0551 CNY	1 CNY = 0.1978 CAD
19 ene. 2025	1 CAD = 5.0582 CNY	1 CNY = 0.1977 CAD
20 ene. 2025	1 CAD = 5.0615 CNY	1 CNY = 0.1976 CAD
21 ene. 2025	1 CAD = 5.0644 CNY	1 CNY = 0.1975 CAD
22 ene. 2025	1 CAD = 5.0716 CNY	1 CNY = 0.1972 CAD
23 ene. 2025	1 CAD = 5.063 CNY	1 CNY = 0.1975 CAD
24 ene. 2025	1 CAD = 5.0524 CNY	1 CNY = 0.1979 CAD
25 ene. 2025	1 CAD = 5.0001 CNY	1 CNY = 0.2 CAD
26 ene. 2025	1 CAD = 5.0501 CNY	1 CNY = 0.198 CAD
27 ene. 2025	1 CAD = 5.049 CNY	1 CNY = 0.1981 CAD
28 ene. 2025	1 CAD = 5.0302 CNY	1 CNY = 0.1988 CAD
29 ene. 2025	1 CAD = 5.0231 CNY	1 CNY = 0.1991 CAD
30 ene. 2025	1 CAD = 4.976 CNY	1 CNY = 0.201 CAD
31 ene. 2025	1 CAD = 4.9622 CNY	1 CNY = 0.2015 CAD

Feb 2025

Fecha	CAD-CNY	CNY-CAD
01 feb. 2025	1 CAD = 4.9426 CNY	1 CNY = 0.2023 CAD
02 feb. 2025	1 CAD = 4.9423 CNY	1 CNY = 0.2023 CAD
03 feb. 2025	1 CAD = 4.918 CNY	1 CNY = 0.2033 CAD
04 feb. 2025	1 CAD = 4.9832 CNY	1 CNY = 0.2007 CAD
05 feb. 2025	1 CAD = 5.0896 CNY	1 CNY = 0.1965 CAD
06 feb. 2025	1 CAD = 5.079 CNY	1 CNY = 0.1969 CAD
07 feb. 2025	1 CAD = 5.0826 CNY	1 CNY = 0.1967 CAD
08 feb. 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
09 feb. 2025	1 CAD = 5.0976 CNY	1 CNY = 0.1962 CAD
10 feb. 2025	1 CAD = 5.0963 CNY	1 CNY = 0.1962 CAD
11 feb. 2025	1 CAD = 5.0995 CNY	1 CNY = 0.1961 CAD
12 feb. 2025	1 CAD = 5.113 CNY	1 CNY = 0.1956 CAD
13 feb. 2025	1 CAD = 5.1128 CNY	1 CNY = 0.1956 CAD
14 feb. 2025	1 CAD = 5.1431 CNY	1 CNY = 0.1944 CAD
15 feb. 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
16 feb. 2025	1 CAD = 5.1123 CNY	1 CNY = 0.1956 CAD
17 feb. 2025	1 CAD = 5.1131 CNY	1 CNY = 0.1956 CAD
18 feb. 2025	1 CAD = 5.1087 CNY	1 CNY = 0.1957 CAD
19 feb. 2025	1 CAD = 5.1212 CNY	1 CNY = 0.1953 CAD
20 feb. 2025	1 CAD = 5.1231 CNY	1 CNY = 0.1952 CAD
21 feb. 2025	1 CAD = 5.1126 CNY	1 CNY = 0.1956 CAD
22 feb. 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
23 feb. 2025	1 CAD = 5.0936 CNY	1 CNY = 0.1963 CAD
24 feb. 2025	1 CAD = 5.1001 CNY	1 CNY = 0.1961 CAD
25 feb. 2025	1 CAD = 5.0809 CNY	1 CNY = 0.1968 CAD
26 feb. 2025	1 CAD = 5.0557 CNY	1 CNY = 0.1978 CAD
27 feb. 2025	1 CAD = 5.0721 CNY	1 CNY = 0.1972 CAD
28 feb. 2025	1 CAD = 5.0505 CNY	1 CNY = 0.198 CAD

Mar 2025

Fecha	CAD-CNY	CNY-CAD
01 mar. 2025	1 CAD = 5.0346 CNY	1 CNY = 0.1986 CAD
02 mar. 2025	1 CAD = 5.0349 CNY	1 CNY = 0.1986 CAD
03 mar. 2025	1 CAD = 5.0465 CNY	1 CNY = 0.1982 CAD
04 mar. 2025	1 CAD = 5.0548 CNY	1 CNY = 0.1978 CAD
05 mar. 2025	1 CAD = 5.0479 CNY	1 CNY = 0.1981 CAD
06 mar. 2025	1 CAD = 5.0461 CNY	1 CNY = 0.1982 CAD
07 mar. 2025	1 CAD = 5.0623 CNY	1 CNY = 0.1975 CAD
08 mar. 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
09 mar. 2025	1 CAD = 5.0337 CNY	1 CNY = 0.1987 CAD
10 mar. 2025	1 CAD = 5.0178 CNY	1 CNY = 0.1993 CAD
11 mar. 2025	1 CAD = 5.0396 CNY	1 CNY = 0.1984 CAD
12 mar. 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
13 mar. 2025	1 CAD = 5.03 CNY	1 CNY = 0.1988 CAD
14 mar. 2025	1 CAD = 5.0196 CNY	1 CNY = 0.1992 CAD
15 mar. 2025	1 CAD = 5.031 CNY	1 CNY = 0.1988 CAD
16 mar. 2025	1 CAD = 5.0401 CNY	1 CNY = 0.1984 CAD
17 mar. 2025	1 CAD = 5.0459 CNY	1 CNY = 0.1982 CAD
18 mar. 2025	1 CAD = 5.0626 CNY	1 CNY = 0.1975 CAD
19 mar. 2025	1 CAD = 5.0467 CNY	1 CNY = 0.1982 CAD
20 mar. 2025	1 CAD = 5.0244 CNY	1 CNY = 0.199 CAD
21 mar. 2025	1 CAD = 5.0478 CNY	1 CNY = 0.1981 CAD
22 mar. 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
23 mar. 2025	1 CAD = 5.0267 CNY	1 CNY = 0.1989 CAD
24 mar. 2025	1 CAD = 5.0538 CNY	1 CNY = 0.1979 CAD
25 mar. 2025	1 CAD = 5.0751 CNY	1 CNY = 0.197 CAD
26 mar. 2025	1 CAD = 5.0885 CNY	1 CNY = 0.1965 CAD
27 mar. 2025	1 CAD = 5.0768 CNY	1 CNY = 0.197 CAD
28 mar. 2025	1 CAD = 5.0732 CNY	1 CNY = 0.1971 CAD
29 mar. 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
30 mar. 2025	1 CAD = 5.0508 CNY	1 CNY = 0.198 CAD
31 mar. 2025	1 CAD = 5.0604 CNY	1 CNY = 0.1976 CAD

Apr 2025

Fecha	CAD-CNY	CNY-CAD
01 abr. 2025	1 CAD = 5.0418 CNY	1 CNY = 0.1983 CAD
02 abr. 2025	1 CAD = 5.0761 CNY	1 CNY = 0.197 CAD
03 abr. 2025	1 CAD = 5.1519 CNY	1 CNY = 0.1941 CAD
04 abr. 2025	1 CAD = 5.1331 CNY	1 CNY = 0.1948 CAD
05 abr. 2025	1 CAD = 5.1179 CNY	1 CNY = 0.1954 CAD
06 abr. 2025	1 CAD = 5.1179 CNY	1 CNY = 0.1954 CAD
07 abr. 2025	1 CAD = 5.1051 CNY	1 CNY = 0.1959 CAD
08 abr. 2025	1 CAD = 5.1566 CNY	1 CNY = 0.1939 CAD
09 abr. 2025	1 CAD = 5.1647 CNY	1 CNY = 0.1936 CAD
10 abr. 2025	1 CAD = 5.2238 CNY	1 CNY = 0.1914 CAD
11 abr. 2025	1 CAD = 5.2588 CNY	1 CNY = 0.1902 CAD
12 abr. 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
13 abr. 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
14 abr. 2025	1 CAD = 5.2636 CNY	1 CNY = 0.19 CAD
15 abr. 2025	1 CAD = 5.2957 CNY	1 CNY = 0.1888 CAD
16 abr. 2025	1 CAD = 5.2812 CNY	1 CNY = 0.1894 CAD
17 abr. 2025	1 CAD = 5.292 CNY	1 CNY = 0.189 CAD
18 abr. 2025	1 CAD = 5.2383 CNY	1 CNY = 0.1909 CAD
19 abr. 2025	1 CAD = 5.2768 CNY	1 CNY = 0.1895 CAD
20 abr. 2025	1 CAD = 5.2768 CNY	1 CNY = 0.1895 CAD
21 abr. 2025	1 CAD = 5.2753 CNY	1 CNY = 0.1896 CAD
22 abr. 2025	1 CAD = 5.2751 CNY	1 CNY = 0.1896 CAD
23 abr. 2025	1 CAD = 5.2866 CNY	1 CNY = 0.1892 CAD
24 abr. 2025	1 CAD = 5.2557 CNY	1 CNY = 0.1903 CAD
25 abr. 2025	1 CAD = 5.2517 CNY	1 CNY = 0.1904 CAD
26 abr. 2025	1 CAD = 5.248 CNY	1 CNY = 0.1905 CAD
27 abr. 2025	1 CAD = 5.248 CNY	1 CNY = 0.1905 CAD
28 abr. 2025	1 CAD = 5.2577 CNY	1 CNY = 0.1902 CAD
29 abr. 2025	1 CAD = 5.2684 CNY	1 CNY = 0.1898 CAD
30 abr. 2025	1 CAD = 5.2562 CNY	1 CNY = 0.1903 CAD

May 2025

Fecha	CAD-CNY	CNY-CAD
01 may. 2025	1 CAD = 5.2628 CNY	1 CNY = 0.19 CAD
02 may. 2025	1 CAD = 5.2605 CNY	1 CNY = 0.1901 CAD
03 may. 2025	1 CAD = 5.2599 CNY	1 CNY = 0.1901 CAD
04 may. 2025	1 CAD = 5.2599 CNY	1 CNY = 0.1901 CAD
05 may. 2025	1 CAD = 5.2694 CNY	1 CNY = 0.1898 CAD
06 may. 2025	1 CAD = 5.2643 CNY	1 CNY = 0.19 CAD
07 may. 2025	1 CAD = 5.232 CNY	1 CNY = 0.1911 CAD
08 may. 2025	1 CAD = 5.2039 CNY	1 CNY = 0.1922 CAD
09 may. 2025	1 CAD = 5.1927 CNY	1 CNY = 0.1926 CAD
10 may. 2025	1 CAD = 5.1904 CNY	1 CNY = 0.1927 CAD
11 may. 2025	1 CAD = 5.1904 CNY	1 CNY = 0.1927 CAD
12 may. 2025	1 CAD = 5.1768 CNY	1 CNY = 0.1932 CAD
13 may. 2025	1 CAD = 5.1494 CNY	1 CNY = 0.1942 CAD
14 may. 2025	1 CAD = 5.1705 CNY	1 CNY = 0.1934 CAD
15 may. 2025	1 CAD = 5.1523 CNY	1 CNY = 0.1941 CAD
16 may. 2025	1 CAD = 5.1619 CNY	1 CNY = 0.1937 CAD
17 may. 2025	1 CAD = 5.1605 CNY	1 CNY = 0.1938 CAD
18 may. 2025	1 CAD = 5.1605 CNY	1 CNY = 0.1938 CAD
19 may. 2025	1 CAD = 5.1723 CNY	1 CNY = 0.1933 CAD
20 may. 2025	1 CAD = 5.1701 CNY	1 CNY = 0.1934 CAD
21 may. 2025	1 CAD = 5.1989 CNY	1 CNY = 0.1923 CAD
22 may. 2025	1 CAD = 5.1945 CNY	1 CNY = 0.1925 CAD
23 may. 2025	1 CAD = 5.2158 CNY	1 CNY = 0.1917 CAD
24 may. 2025	1 CAD = 5.2446 CNY	1 CNY = 0.1907 CAD
25 may. 2025	1 CAD = 5.2446 CNY	1 CNY = 0.1907 CAD
26 may. 2025	1 CAD = 5.2512 CNY	1 CNY = 0.1904 CAD
27 may. 2025	1 CAD = 5.2332 CNY	1 CNY = 0.1911 CAD
28 may. 2025	1 CAD = 5.2087 CNY	1 CNY = 0.192 CAD
29 may. 2025	1 CAD = 5.2123 CNY	1 CNY = 0.1919 CAD
30 may. 2025	1 CAD = 5.2174 CNY	1 CNY = 0.1917 CAD
31 may. 2025	1 CAD = 5.2427 CNY	1 CNY = 0.1907 CAD

Jun 2025

Fecha	CAD-CNY	CNY-CAD
01 jun. 2025	1 CAD = 5.2427 CNY	1 CNY = 0.1907 CAD
02 jun. 2025	1 CAD = 5.2582 CNY	1 CNY = 0.1902 CAD

Información sobre tipos de cambio deCAD-CNY y CNY-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias