currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-CUP y CUP-CAD - 2025

Tipos de cambio de CAD-CUP y CUP-CAD - 2025

Tipos de cambio de CAD-CUP y CUP-CAD

Compruebe a continuación los tipos de cambio de CAD-CUP y CUP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 18,6895 CUP
1 CUP = 0,0535 CAD
1A 2A 2A

Jan 2025

FechaCAD-CUPCUP-CAD
01 ene. 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 ene. 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 ene. 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 ene. 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 ene. 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 ene. 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 ene. 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 ene. 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 ene. 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 ene. 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 ene. 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 ene. 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 ene. 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 ene. 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 ene. 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 ene. 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 ene. 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 ene. 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 ene. 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 ene. 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 ene. 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 ene. 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 ene. 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 ene. 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 ene. 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 ene. 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 ene. 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 ene. 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 ene. 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 ene. 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 ene. 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

FechaCAD-CUPCUP-CAD
01 feb. 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 feb. 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 feb. 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 feb. 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 feb. 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 feb. 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 feb. 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 feb. 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 feb. 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 feb. 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 feb. 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 feb. 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 feb. 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 feb. 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 feb. 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 feb. 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 feb. 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 feb. 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 feb. 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 feb. 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 feb. 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 feb. 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 feb. 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 feb. 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 feb. 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 feb. 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 feb. 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 feb. 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

FechaCAD-CUPCUP-CAD
01 mar. 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 mar. 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 mar. 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 mar. 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 mar. 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 mar. 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 mar. 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 mar. 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 mar. 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 mar. 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 mar. 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 mar. 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 mar. 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 mar. 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 mar. 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 mar. 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 mar. 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 mar. 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 mar. 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 mar. 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 mar. 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 mar. 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 mar. 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 mar. 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 mar. 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 mar. 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 mar. 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 mar. 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 mar. 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 mar. 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 mar. 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

FechaCAD-CUPCUP-CAD
01 abr. 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 abr. 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 abr. 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 abr. 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 abr. 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 abr. 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 abr. 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 abr. 2025 1 CAD = 18.697 CUP 1 CUP = 0.0535 CAD
09 abr. 2025 1 CAD = 18.6482 CUP 1 CUP = 0.0536 CAD
10 abr. 2025 1 CAD = 18.8341 CUP 1 CUP = 0.0531 CAD
11 abr. 2025 1 CAD = 19.0524 CUP 1 CUP = 0.0525 CAD
12 abr. 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
13 abr. 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
14 abr. 2025 1 CAD = 19.1281 CUP 1 CUP = 0.0523 CAD
15 abr. 2025 1 CAD = 19.0973 CUP 1 CUP = 0.0524 CAD
16 abr. 2025 1 CAD = 19.0449 CUP 1 CUP = 0.0525 CAD
17 abr. 2025 1 CAD = 19.084 CUP 1 CUP = 0.0524 CAD
18 abr. 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
19 abr. 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
20 abr. 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
21 abr. 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
22 abr. 2025 1 CAD = 19.1485 CUP 1 CUP = 0.0522 CAD
23 abr. 2025 1 CAD = 19.1587 CUP 1 CUP = 0.0522 CAD
24 abr. 2025 1 CAD = 19.113 CUP 1 CUP = 0.0523 CAD
25 abr. 2025 1 CAD = 19.0983 CUP 1 CUP = 0.0524 CAD
26 abr. 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
27 abr. 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
28 abr. 2025 1 CAD = 19.1183 CUP 1 CUP = 0.0523 CAD
29 abr. 2025 1 CAD = 19.1379 CUP 1 CUP = 0.0523 CAD
30 abr. 2025 1 CAD = 19.1608 CUP 1 CUP = 0.0522 CAD

May 2025

FechaCAD-CUPCUP-CAD
01 may. 2025 1 CAD = 19.1801 CUP 1 CUP = 0.0521 CAD
02 may. 2025 1 CAD = 19.1715 CUP 1 CUP = 0.0522 CAD
03 may. 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
04 may. 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
05 may. 2025 1 CAD = 19.2032 CUP 1 CUP = 0.0521 CAD
06 may. 2025 1 CAD = 19.1858 CUP 1 CUP = 0.0521 CAD
07 may. 2025 1 CAD = 19.2113 CUP 1 CUP = 0.0521 CAD
08 may. 2025 1 CAD = 19.086 CUP 1 CUP = 0.0524 CAD
09 may. 2025 1 CAD = 19.045 CUP 1 CUP = 0.0525 CAD
10 may. 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
11 may. 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
12 may. 2025 1 CAD = 18.9554 CUP 1 CUP = 0.0528 CAD
13 may. 2025 1 CAD = 18.9439 CUP 1 CUP = 0.0528 CAD
14 may. 2025 1 CAD = 19.0137 CUP 1 CUP = 0.0526 CAD
15 may. 2025 1 CAD = 18.9466 CUP 1 CUP = 0.0528 CAD
16 may. 2025 1 CAD = 18.9802 CUP 1 CUP = 0.0527 CAD
17 may. 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
18 may. 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
19 may. 2025 1 CAD = 19.012 CUP 1 CUP = 0.0526 CAD
20 may. 2025 1 CAD = 19.0037 CUP 1 CUP = 0.0526 CAD
21 may. 2025 1 CAD = 19.0823 CUP 1 CUP = 0.0524 CAD
22 may. 2025 1 CAD = 19.1118 CUP 1 CUP = 0.0523 CAD
23 may. 2025 1 CAD = 19.1856 CUP 1 CUP = 0.0521 CAD
24 may. 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
25 may. 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
26 may. 2025 1 CAD = 19.3159 CUP 1 CUP = 0.0518 CAD
27 may. 2025 1 CAD = 19.2495 CUP 1 CUP = 0.0519 CAD
28 may. 2025 1 CAD = 19.1596 CUP 1 CUP = 0.0522 CAD
29 may. 2025 1 CAD = 19.1726 CUP 1 CUP = 0.0522 CAD
30 may. 2025 1 CAD = 19.1914 CUP 1 CUP = 0.0521 CAD
31 may. 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD

Jun 2025

FechaCAD-CUPCUP-CAD
01 jun. 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD
02 jun. 2025 1 CAD = 19.3414 CUP 1 CUP = 0.0517 CAD

Información sobre tipos de cambio deCAD-CUP y CUP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats