> Tipos de cambio de CAD-CVE y CVE-CAD - 2025

Tipos de cambio de CAD-CVE y CVE-CAD - 2025

Tipos de cambio de CAD-CVE y CVE-CAD

Compruebe a continuación los tipos de cambio de CAD-CVE y CVE-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 71,9319 CVE

1 CVE = 0,0139 CAD

1A 2A 2A

CAD frente a CVECVE frente a CAD

Jan 2025

Fecha	CAD-CVE	CVE-CAD
01 ene. 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 ene. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 ene. 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 ene. 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 ene. 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 ene. 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 ene. 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 ene. 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 ene. 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 ene. 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 ene. 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 ene. 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 ene. 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 ene. 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 ene. 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 ene. 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 ene. 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 ene. 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 ene. 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 ene. 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 ene. 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 ene. 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 ene. 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 ene. 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 ene. 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 ene. 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 ene. 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 ene. 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 ene. 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 ene. 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 ene. 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Fecha	CAD-CVE	CVE-CAD
01 feb. 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 feb. 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 feb. 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 feb. 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 feb. 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 feb. 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 feb. 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 feb. 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 feb. 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 feb. 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 feb. 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 feb. 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 feb. 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 feb. 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 feb. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 feb. 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 feb. 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 feb. 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 feb. 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 feb. 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 feb. 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 feb. 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 feb. 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 feb. 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 feb. 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 feb. 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 feb. 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 feb. 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Fecha	CAD-CVE	CVE-CAD
01 mar. 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 mar. 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 mar. 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 mar. 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 mar. 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 mar. 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 mar. 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 mar. 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 mar. 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 mar. 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 mar. 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 mar. 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 mar. 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 mar. 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 mar. 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 mar. 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 mar. 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 mar. 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 mar. 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 mar. 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 mar. 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 mar. 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 mar. 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 mar. 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 mar. 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 mar. 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 mar. 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 mar. 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 mar. 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 mar. 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 mar. 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Fecha	CAD-CVE	CVE-CAD
01 abr. 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 abr. 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 abr. 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 abr. 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 abr. 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 abr. 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 abr. 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 abr. 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 abr. 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 abr. 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 abr. 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 abr. 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 abr. 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 abr. 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 abr. 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 abr. 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 abr. 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 abr. 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 abr. 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 abr. 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 abr. 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 abr. 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 abr. 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 abr. 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 abr. 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 abr. 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 abr. 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 abr. 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 abr. 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 abr. 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Fecha	CAD-CVE	CVE-CAD
01 may. 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 may. 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 may. 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 may. 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 may. 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 may. 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 may. 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 may. 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 may. 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 may. 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 may. 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 may. 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 may. 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 may. 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 may. 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 may. 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 may. 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 may. 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 may. 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 may. 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 may. 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 may. 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 may. 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 may. 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 may. 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 may. 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 may. 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 may. 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 may. 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 may. 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 may. 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Fecha	CAD-CVE	CVE-CAD
01 jun. 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 jun. 2025	1 CAD = 70.6949 CVE	1 CVE = 0.0141 CAD

Información sobre tipos de cambio deCAD-CVE y CVE-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias