> Tipos de cambio de CAD-CZK y CZK-CAD - 2024

Tipos de cambio de CAD-CZK y CZK-CAD - 2024

Tipos de cambio de CAD-CZK y CZK-CAD

Compruebe a continuación los tipos de cambio de CAD-CZK y CZK-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 16,9455 CZK

1 CZK = 0,059 CAD

1A 2A 2A

CAD frente a CZKCZK frente a CAD

Jan 2024

Fecha	CAD-CZK	CZK-CAD
01 ene. 2024	1 CAD = 16.8906 CZK	1 CZK = 0.0592 CAD
02 ene. 2024	1 CAD = 16.9394 CZK	1 CZK = 0.059 CAD
03 ene. 2024	1 CAD = 16.9268 CZK	1 CZK = 0.0591 CAD
04 ene. 2024	1 CAD = 16.8787 CZK	1 CZK = 0.0592 CAD
05 ene. 2024	1 CAD = 16.8466 CZK	1 CZK = 0.0594 CAD
06 ene. 2024	1 CAD = 16.8327 CZK	1 CZK = 0.0594 CAD
07 ene. 2024	1 CAD = 16.8327 CZK	1 CZK = 0.0594 CAD
08 ene. 2024	1 CAD = 16.7145 CZK	1 CZK = 0.0598 CAD
09 ene. 2024	1 CAD = 16.8309 CZK	1 CZK = 0.0594 CAD
10 ene. 2024	1 CAD = 16.7661 CZK	1 CZK = 0.0596 CAD
11 ene. 2024	1 CAD = 16.8027 CZK	1 CZK = 0.0595 CAD
12 ene. 2024	1 CAD = 16.8603 CZK	1 CZK = 0.0593 CAD
13 ene. 2024	1 CAD = 16.7633 CZK	1 CZK = 0.0597 CAD
14 ene. 2024	1 CAD = 16.7633 CZK	1 CZK = 0.0597 CAD
15 ene. 2024	1 CAD = 16.8191 CZK	1 CZK = 0.0595 CAD
16 ene. 2024	1 CAD = 16.8591 CZK	1 CZK = 0.0593 CAD
17 ene. 2024	1 CAD = 16.8422 CZK	1 CZK = 0.0594 CAD
18 ene. 2024	1 CAD = 16.8553 CZK	1 CZK = 0.0593 CAD
19 ene. 2024	1 CAD = 16.9358 CZK	1 CZK = 0.059 CAD
20 ene. 2024	1 CAD = 16.8961 CZK	1 CZK = 0.0592 CAD
21 ene. 2024	1 CAD = 16.8961 CZK	1 CZK = 0.0592 CAD
22 ene. 2024	1 CAD = 16.94 CZK	1 CZK = 0.059 CAD
23 ene. 2024	1 CAD = 16.9579 CZK	1 CZK = 0.059 CAD
24 ene. 2024	1 CAD = 16.8917 CZK	1 CZK = 0.0592 CAD
25 ene. 2024	1 CAD = 16.8252 CZK	1 CZK = 0.0594 CAD
26 ene. 2024	1 CAD = 16.9397 CZK	1 CZK = 0.059 CAD
27 ene. 2024	1 CAD = 16.9425 CZK	1 CZK = 0.059 CAD
28 ene. 2024	1 CAD = 16.9425 CZK	1 CZK = 0.059 CAD
29 ene. 2024	1 CAD = 17.0708 CZK	1 CZK = 0.0586 CAD
30 ene. 2024	1 CAD = 17.0513 CZK	1 CZK = 0.0586 CAD
31 ene. 2024	1 CAD = 17.1053 CZK	1 CZK = 0.0585 CAD

Feb 2024

Fecha	CAD-CZK	CZK-CAD
01 feb. 2024	1 CAD = 17.1125 CZK	1 CZK = 0.0584 CAD
02 feb. 2024	1 CAD = 17.0879 CZK	1 CZK = 0.0585 CAD
03 feb. 2024	1 CAD = 17.1577 CZK	1 CZK = 0.0583 CAD
04 feb. 2024	1 CAD = 17.1577 CZK	1 CZK = 0.0583 CAD
05 feb. 2024	1 CAD = 17.2374 CZK	1 CZK = 0.058 CAD
06 feb. 2024	1 CAD = 17.1608 CZK	1 CZK = 0.0583 CAD
07 feb. 2024	1 CAD = 17.2276 CZK	1 CZK = 0.058 CAD
08 feb. 2024	1 CAD = 17.2076 CZK	1 CZK = 0.0581 CAD
09 feb. 2024	1 CAD = 17.3735 CZK	1 CZK = 0.0576 CAD
10 feb. 2024	1 CAD = 17.3522 CZK	1 CZK = 0.0576 CAD
11 feb. 2024	1 CAD = 17.3522 CZK	1 CZK = 0.0576 CAD
12 feb. 2024	1 CAD = 17.3869 CZK	1 CZK = 0.0575 CAD
13 feb. 2024	1 CAD = 17.4344 CZK	1 CZK = 0.0574 CAD
14 feb. 2024	1 CAD = 17.4669 CZK	1 CZK = 0.0573 CAD
15 feb. 2024	1 CAD = 17.4732 CZK	1 CZK = 0.0572 CAD
16 feb. 2024	1 CAD = 17.5341 CZK	1 CZK = 0.057 CAD
17 feb. 2024	1 CAD = 17.4967 CZK	1 CZK = 0.0572 CAD
18 feb. 2024	1 CAD = 17.4967 CZK	1 CZK = 0.0572 CAD
19 feb. 2024	1 CAD = 17.5266 CZK	1 CZK = 0.0571 CAD
20 feb. 2024	1 CAD = 17.4578 CZK	1 CZK = 0.0573 CAD
21 feb. 2024	1 CAD = 17.3656 CZK	1 CZK = 0.0576 CAD
22 feb. 2024	1 CAD = 17.3185 CZK	1 CZK = 0.0577 CAD
23 feb. 2024	1 CAD = 17.3767 CZK	1 CZK = 0.0575 CAD
24 feb. 2024	1 CAD = 17.3715 CZK	1 CZK = 0.0576 CAD
25 feb. 2024	1 CAD = 17.3715 CZK	1 CZK = 0.0576 CAD
26 feb. 2024	1 CAD = 17.2874 CZK	1 CZK = 0.0578 CAD
27 feb. 2024	1 CAD = 17.2933 CZK	1 CZK = 0.0578 CAD
28 feb. 2024	1 CAD = 17.2596 CZK	1 CZK = 0.0579 CAD
29 feb. 2024	1 CAD = 17.2276 CZK	1 CZK = 0.058 CAD

Mar 2024

Fecha	CAD-CZK	CZK-CAD
01 mar. 2024	1 CAD = 17.2544 CZK	1 CZK = 0.058 CAD
02 mar. 2024	1 CAD = 17.2205 CZK	1 CZK = 0.0581 CAD
03 mar. 2024	1 CAD = 17.2205 CZK	1 CZK = 0.0581 CAD
04 mar. 2024	1 CAD = 17.2215 CZK	1 CZK = 0.0581 CAD
05 mar. 2024	1 CAD = 17.1909 CZK	1 CZK = 0.0582 CAD
06 mar. 2024	1 CAD = 17.1679 CZK	1 CZK = 0.0582 CAD
07 mar. 2024	1 CAD = 17.2513 CZK	1 CZK = 0.058 CAD
08 mar. 2024	1 CAD = 17.2094 CZK	1 CZK = 0.0581 CAD
09 mar. 2024	1 CAD = 17.121 CZK	1 CZK = 0.0584 CAD
10 mar. 2024	1 CAD = 17.121 CZK	1 CZK = 0.0584 CAD
11 mar. 2024	1 CAD = 17.1642 CZK	1 CZK = 0.0583 CAD
12 mar. 2024	1 CAD = 17.1433 CZK	1 CZK = 0.0583 CAD
13 mar. 2024	1 CAD = 17.1257 CZK	1 CZK = 0.0584 CAD
14 mar. 2024	1 CAD = 17.1079 CZK	1 CZK = 0.0585 CAD
15 mar. 2024	1 CAD = 17.0824 CZK	1 CZK = 0.0585 CAD
16 mar. 2024	1 CAD = 17.1244 CZK	1 CZK = 0.0584 CAD
17 mar. 2024	1 CAD = 17.1244 CZK	1 CZK = 0.0584 CAD
18 mar. 2024	1 CAD = 17.0992 CZK	1 CZK = 0.0585 CAD
19 mar. 2024	1 CAD = 17.1128 CZK	1 CZK = 0.0584 CAD
20 mar. 2024	1 CAD = 17.1621 CZK	1 CZK = 0.0583 CAD
21 mar. 2024	1 CAD = 17.1352 CZK	1 CZK = 0.0584 CAD
22 mar. 2024	1 CAD = 17.2762 CZK	1 CZK = 0.0579 CAD
23 mar. 2024	1 CAD = 17.2145 CZK	1 CZK = 0.0581 CAD
24 mar. 2024	1 CAD = 17.2145 CZK	1 CZK = 0.0581 CAD
25 mar. 2024	1 CAD = 17.1609 CZK	1 CZK = 0.0583 CAD
26 mar. 2024	1 CAD = 17.1672 CZK	1 CZK = 0.0583 CAD
27 mar. 2024	1 CAD = 17.2053 CZK	1 CZK = 0.0581 CAD
28 mar. 2024	1 CAD = 17.2474 CZK	1 CZK = 0.058 CAD
29 mar. 2024	1 CAD = 17.2745 CZK	1 CZK = 0.0579 CAD
30 mar. 2024	1 CAD = 17.2708 CZK	1 CZK = 0.0579 CAD
31 mar. 2024	1 CAD = 17.2708 CZK	1 CZK = 0.0579 CAD

Apr 2024

Fecha	CAD-CZK	CZK-CAD
01 abr. 2024	1 CAD = 17.2972 CZK	1 CZK = 0.0578 CAD
02 abr. 2024	1 CAD = 17.3991 CZK	1 CZK = 0.0575 CAD
03 abr. 2024	1 CAD = 17.3301 CZK	1 CZK = 0.0577 CAD
04 abr. 2024	1 CAD = 17.2759 CZK	1 CZK = 0.0579 CAD
05 abr. 2024	1 CAD = 17.1985 CZK	1 CZK = 0.0581 CAD
06 abr. 2024	1 CAD = 17.1887 CZK	1 CZK = 0.0582 CAD
07 abr. 2024	1 CAD = 17.1887 CZK	1 CZK = 0.0582 CAD
08 abr. 2024	1 CAD = 17.2291 CZK	1 CZK = 0.058 CAD
09 abr. 2024	1 CAD = 17.2072 CZK	1 CZK = 0.0581 CAD
10 abr. 2024	1 CAD = 17.2026 CZK	1 CZK = 0.0581 CAD
11 abr. 2024	1 CAD = 17.2879 CZK	1 CZK = 0.0578 CAD
12 abr. 2024	1 CAD = 17.3012 CZK	1 CZK = 0.0578 CAD
13 abr. 2024	1 CAD = 17.2781 CZK	1 CZK = 0.0579 CAD
14 abr. 2024	1 CAD = 17.2781 CZK	1 CZK = 0.0579 CAD
15 abr. 2024	1 CAD = 17.2938 CZK	1 CZK = 0.0578 CAD
16 abr. 2024	1 CAD = 17.1898 CZK	1 CZK = 0.0582 CAD
17 abr. 2024	1 CAD = 17.167 CZK	1 CZK = 0.0583 CAD
18 abr. 2024	1 CAD = 17.1987 CZK	1 CZK = 0.0581 CAD
19 abr. 2024	1 CAD = 17.2265 CZK	1 CZK = 0.0581 CAD
20 abr. 2024	1 CAD = 17.1742 CZK	1 CZK = 0.0582 CAD
21 abr. 2024	1 CAD = 17.1742 CZK	1 CZK = 0.0582 CAD
22 abr. 2024	1 CAD = 17.3137 CZK	1 CZK = 0.0578 CAD
23 abr. 2024	1 CAD = 17.2711 CZK	1 CZK = 0.0579 CAD
24 abr. 2024	1 CAD = 17.2548 CZK	1 CZK = 0.058 CAD
25 abr. 2024	1 CAD = 17.1588 CZK	1 CZK = 0.0583 CAD
26 abr. 2024	1 CAD = 17.1972 CZK	1 CZK = 0.0581 CAD
27 abr. 2024	1 CAD = 17.1739 CZK	1 CZK = 0.0582 CAD
28 abr. 2024	1 CAD = 17.1739 CZK	1 CZK = 0.0582 CAD
29 abr. 2024	1 CAD = 17.1969 CZK	1 CZK = 0.0581 CAD
30 abr. 2024	1 CAD = 17.1394 CZK	1 CZK = 0.0583 CAD

May 2024

Fecha	CAD-CZK	CZK-CAD
01 may. 2024	1 CAD = 17.1223 CZK	1 CZK = 0.0584 CAD
02 may. 2024	1 CAD = 17.0987 CZK	1 CZK = 0.0585 CAD
03 may. 2024	1 CAD = 17.0392 CZK	1 CZK = 0.0587 CAD
04 may. 2024	1 CAD = 17.0257 CZK	1 CZK = 0.0587 CAD
05 may. 2024	1 CAD = 17.0257 CZK	1 CZK = 0.0587 CAD
06 may. 2024	1 CAD = 16.9636 CZK	1 CZK = 0.0589 CAD
07 may. 2024	1 CAD = 16.9747 CZK	1 CZK = 0.0589 CAD
08 may. 2024	1 CAD = 16.9472 CZK	1 CZK = 0.059 CAD
09 may. 2024	1 CAD = 16.9306 CZK	1 CZK = 0.0591 CAD
10 may. 2024	1 CAD = 16.9086 CZK	1 CZK = 0.0591 CAD
11 may. 2024	1 CAD = 16.9107 CZK	1 CZK = 0.0591 CAD
12 may. 2024	1 CAD = 16.9119 CZK	1 CZK = 0.0591 CAD
13 may. 2024	1 CAD = 16.7873 CZK	1 CZK = 0.0596 CAD
14 may. 2024	1 CAD = 16.7811 CZK	1 CZK = 0.0596 CAD
15 may. 2024	1 CAD = 16.7702 CZK	1 CZK = 0.0596 CAD
16 may. 2024	1 CAD = 16.6844 CZK	1 CZK = 0.0599 CAD
17 may. 2024	1 CAD = 16.716 CZK	1 CZK = 0.0598 CAD
18 may. 2024	1 CAD = 16.6842 CZK	1 CZK = 0.0599 CAD
19 may. 2024	1 CAD = 16.6891 CZK	1 CZK = 0.0599 CAD
20 may. 2024	1 CAD = 16.7273 CZK	1 CZK = 0.0598 CAD
21 may. 2024	1 CAD = 16.6814 CZK	1 CZK = 0.0599 CAD
22 may. 2024	1 CAD = 16.7136 CZK	1 CZK = 0.0598 CAD
23 may. 2024	1 CAD = 16.677 CZK	1 CZK = 0.06 CAD
24 may. 2024	1 CAD = 16.634 CZK	1 CZK = 0.0601 CAD
25 may. 2024	1 CAD = 16.613 CZK	1 CZK = 0.0602 CAD
26 may. 2024	1 CAD = 16.613 CZK	1 CZK = 0.0602 CAD
27 may. 2024	1 CAD = 16.6985 CZK	1 CZK = 0.0599 CAD
28 may. 2024	1 CAD = 16.6343 CZK	1 CZK = 0.0601 CAD
29 may. 2024	1 CAD = 16.6654 CZK	1 CZK = 0.06 CAD
30 may. 2024	1 CAD = 16.7032 CZK	1 CZK = 0.0599 CAD
31 may. 2024	1 CAD = 16.6852 CZK	1 CZK = 0.0599 CAD

Jun 2024

Fecha	CAD-CZK	CZK-CAD
01 jun. 2024	1 CAD = 16.6666 CZK	1 CZK = 0.06 CAD
02 jun. 2024	1 CAD = 16.6666 CZK	1 CZK = 0.06 CAD
03 jun. 2024	1 CAD = 16.7244 CZK	1 CZK = 0.0598 CAD
04 jun. 2024	1 CAD = 16.6636 CZK	1 CZK = 0.06 CAD
05 jun. 2024	1 CAD = 16.5828 CZK	1 CZK = 0.0603 CAD
06 jun. 2024	1 CAD = 16.5521 CZK	1 CZK = 0.0604 CAD
07 jun. 2024	1 CAD = 16.493 CZK	1 CZK = 0.0606 CAD
08 jun. 2024	1 CAD = 16.5621 CZK	1 CZK = 0.0604 CAD
09 jun. 2024	1 CAD = 16.5621 CZK	1 CZK = 0.0604 CAD
10 jun. 2024	1 CAD = 16.6434 CZK	1 CZK = 0.0601 CAD
11 jun. 2024	1 CAD = 16.719 CZK	1 CZK = 0.0598 CAD
12 jun. 2024	1 CAD = 16.6934 CZK	1 CZK = 0.0599 CAD
13 jun. 2024	1 CAD = 16.6612 CZK	1 CZK = 0.06 CAD
14 jun. 2024	1 CAD = 16.825 CZK	1 CZK = 0.0594 CAD
15 jun. 2024	1 CAD = 16.7969 CZK	1 CZK = 0.0595 CAD
16 jun. 2024	1 CAD = 16.7969 CZK	1 CZK = 0.0595 CAD
17 jun. 2024	1 CAD = 16.7701 CZK	1 CZK = 0.0596 CAD
18 jun. 2024	1 CAD = 16.8168 CZK	1 CZK = 0.0595 CAD
19 jun. 2024	1 CAD = 16.9054 CZK	1 CZK = 0.0592 CAD
20 jun. 2024	1 CAD = 16.9421 CZK	1 CZK = 0.059 CAD
21 jun. 2024	1 CAD = 17.0487 CZK	1 CZK = 0.0587 CAD
22 jun. 2024	1 CAD = 17.019 CZK	1 CZK = 0.0588 CAD
23 jun. 2024	1 CAD = 17.019 CZK	1 CZK = 0.0588 CAD
24 jun. 2024	1 CAD = 16.9576 CZK	1 CZK = 0.059 CAD
25 jun. 2024	1 CAD = 16.9395 CZK	1 CZK = 0.059 CAD
26 jun. 2024	1 CAD = 17.0167 CZK	1 CZK = 0.0588 CAD
27 jun. 2024	1 CAD = 17.0182 CZK	1 CZK = 0.0588 CAD
28 jun. 2024	1 CAD = 17.064 CZK	1 CZK = 0.0586 CAD
29 jun. 2024	1 CAD = 17.0634 CZK	1 CZK = 0.0586 CAD
30 jun. 2024	1 CAD = 17.0647 CZK	1 CZK = 0.0586 CAD

Jul 2024

Fecha	CAD-CZK	CZK-CAD
01 jul. 2024	1 CAD = 17.0271 CZK	1 CZK = 0.0587 CAD
02 jul. 2024	1 CAD = 17.1027 CZK	1 CZK = 0.0585 CAD
03 jul. 2024	1 CAD = 17.1344 CZK	1 CZK = 0.0584 CAD
04 jul. 2024	1 CAD = 17.0985 CZK	1 CZK = 0.0585 CAD
05 jul. 2024	1 CAD = 17.1038 CZK	1 CZK = 0.0585 CAD
06 jul. 2024	1 CAD = 16.9994 CZK	1 CZK = 0.0588 CAD
07 jul. 2024	1 CAD = 16.9994 CZK	1 CZK = 0.0588 CAD
08 jul. 2024	1 CAD = 17.0323 CZK	1 CZK = 0.0587 CAD
09 jul. 2024	1 CAD = 17.1048 CZK	1 CZK = 0.0585 CAD
10 jul. 2024	1 CAD = 17.1928 CZK	1 CZK = 0.0582 CAD
11 jul. 2024	1 CAD = 17.1435 CZK	1 CZK = 0.0583 CAD
12 jul. 2024	1 CAD = 17.0812 CZK	1 CZK = 0.0585 CAD
13 jul. 2024	1 CAD = 17.017 CZK	1 CZK = 0.0588 CAD
14 jul. 2024	1 CAD = 17.022 CZK	1 CZK = 0.0587 CAD
15 jul. 2024	1 CAD = 17.0906 CZK	1 CZK = 0.0585 CAD
16 jul. 2024	1 CAD = 17.0075 CZK	1 CZK = 0.0588 CAD
17 jul. 2024	1 CAD = 16.92 CZK	1 CZK = 0.0591 CAD
18 jul. 2024	1 CAD = 16.9053 CZK	1 CZK = 0.0592 CAD
19 jul. 2024	1 CAD = 16.9127 CZK	1 CZK = 0.0591 CAD
20 jul. 2024	1 CAD = 16.8322 CZK	1 CZK = 0.0594 CAD
21 jul. 2024	1 CAD = 16.8322 CZK	1 CZK = 0.0594 CAD
22 jul. 2024	1 CAD = 16.8596 CZK	1 CZK = 0.0593 CAD
23 jul. 2024	1 CAD = 16.9762 CZK	1 CZK = 0.0589 CAD
24 jul. 2024	1 CAD = 17.0035 CZK	1 CZK = 0.0588 CAD
25 jul. 2024	1 CAD = 16.8881 CZK	1 CZK = 0.0592 CAD
26 jul. 2024	1 CAD = 16.9037 CZK	1 CZK = 0.0592 CAD
27 jul. 2024	1 CAD = 16.8781 CZK	1 CZK = 0.0592 CAD
28 jul. 2024	1 CAD = 16.8781 CZK	1 CZK = 0.0592 CAD
29 jul. 2024	1 CAD = 16.9458 CZK	1 CZK = 0.059 CAD
30 jul. 2024	1 CAD = 16.9489 CZK	1 CZK = 0.059 CAD
31 jul. 2024	1 CAD = 16.9997 CZK	1 CZK = 0.0588 CAD

Aug 2024

Fecha	CAD-CZK	CZK-CAD
01 ago. 2024	1 CAD = 17.0713 CZK	1 CZK = 0.0586 CAD
02 ago. 2024	1 CAD = 16.8109 CZK	1 CZK = 0.0595 CAD
03 ago. 2024	1 CAD = 16.7469 CZK	1 CZK = 0.0597 CAD
04 ago. 2024	1 CAD = 16.7469 CZK	1 CZK = 0.0597 CAD
05 ago. 2024	1 CAD = 16.6466 CZK	1 CZK = 0.0601 CAD
06 ago. 2024	1 CAD = 16.7586 CZK	1 CZK = 0.0597 CAD
07 ago. 2024	1 CAD = 16.8337 CZK	1 CZK = 0.0594 CAD
08 ago. 2024	1 CAD = 16.8212 CZK	1 CZK = 0.0594 CAD
09 ago. 2024	1 CAD = 16.8188 CZK	1 CZK = 0.0595 CAD
10 ago. 2024	1 CAD = 16.8092 CZK	1 CZK = 0.0595 CAD
11 ago. 2024	1 CAD = 16.8092 CZK	1 CZK = 0.0595 CAD
12 ago. 2024	1 CAD = 16.7926 CZK	1 CZK = 0.0596 CAD
13 ago. 2024	1 CAD = 16.7876 CZK	1 CZK = 0.0596 CAD
14 ago. 2024	1 CAD = 16.6707 CZK	1 CZK = 0.06 CAD
15 ago. 2024	1 CAD = 16.6996 CZK	1 CZK = 0.0599 CAD
16 ago. 2024	1 CAD = 16.7209 CZK	1 CZK = 0.0598 CAD
17 ago. 2024	1 CAD = 16.6901 CZK	1 CZK = 0.0599 CAD
18 ago. 2024	1 CAD = 16.6901 CZK	1 CZK = 0.0599 CAD
19 ago. 2024	1 CAD = 16.6768 CZK	1 CZK = 0.06 CAD
20 ago. 2024	1 CAD = 16.6774 CZK	1 CZK = 0.06 CAD
21 ago. 2024	1 CAD = 16.6118 CZK	1 CZK = 0.0602 CAD
22 ago. 2024	1 CAD = 16.5894 CZK	1 CZK = 0.0603 CAD
23 ago. 2024	1 CAD = 16.5984 CZK	1 CZK = 0.0602 CAD
24 ago. 2024	1 CAD = 16.5473 CZK	1 CZK = 0.0604 CAD
25 ago. 2024	1 CAD = 16.561 CZK	1 CZK = 0.0604 CAD
26 ago. 2024	1 CAD = 16.606 CZK	1 CZK = 0.0602 CAD
27 ago. 2024	1 CAD = 16.6482 CZK	1 CZK = 0.0601 CAD
28 ago. 2024	1 CAD = 16.7257 CZK	1 CZK = 0.0598 CAD
29 ago. 2024	1 CAD = 16.773 CZK	1 CZK = 0.0596 CAD
30 ago. 2024	1 CAD = 16.7561 CZK	1 CZK = 0.0597 CAD
31 ago. 2024	1 CAD = 16.7918 CZK	1 CZK = 0.0596 CAD

Sep 2024

Fecha	CAD-CZK	CZK-CAD
01 sep. 2024	1 CAD = 16.7964 CZK	1 CZK = 0.0595 CAD
02 sep. 2024	1 CAD = 16.7733 CZK	1 CZK = 0.0596 CAD
03 sep. 2024	1 CAD = 16.7665 CZK	1 CZK = 0.0596 CAD
04 sep. 2024	1 CAD = 16.7483 CZK	1 CZK = 0.0597 CAD
05 sep. 2024	1 CAD = 16.6791 CZK	1 CZK = 0.06 CAD
06 sep. 2024	1 CAD = 16.704 CZK	1 CZK = 0.0599 CAD
07 sep. 2024	1 CAD = 16.6334 CZK	1 CZK = 0.0601 CAD
08 sep. 2024	1 CAD = 16.6334 CZK	1 CZK = 0.0601 CAD
09 sep. 2024	1 CAD = 16.7259 CZK	1 CZK = 0.0598 CAD
10 sep. 2024	1 CAD = 16.731 CZK	1 CZK = 0.0598 CAD
11 sep. 2024	1 CAD = 16.731 CZK	1 CZK = 0.0598 CAD
12 sep. 2024	1 CAD = 16.7866 CZK	1 CZK = 0.0596 CAD
13 sep. 2024	1 CAD = 16.698 CZK	1 CZK = 0.0599 CAD
14 sep. 2024	1 CAD = 16.696 CZK	1 CZK = 0.0599 CAD
15 sep. 2024	1 CAD = 16.6915 CZK	1 CZK = 0.0599 CAD
16 sep. 2024	1 CAD = 16.6312 CZK	1 CZK = 0.0601 CAD
17 sep. 2024	1 CAD = 16.5971 CZK	1 CZK = 0.0603 CAD
18 sep. 2024	1 CAD = 16.5841 CZK	1 CZK = 0.0603 CAD
19 sep. 2024	1 CAD = 16.6011 CZK	1 CZK = 0.0602 CAD
20 sep. 2024	1 CAD = 16.5569 CZK	1 CZK = 0.0604 CAD
21 sep. 2024	1 CAD = 16.5357 CZK	1 CZK = 0.0605 CAD
22 sep. 2024	1 CAD = 16.5357 CZK	1 CZK = 0.0605 CAD
23 sep. 2024	1 CAD = 16.6645 CZK	1 CZK = 0.06 CAD
24 sep. 2024	1 CAD = 16.722 CZK	1 CZK = 0.0598 CAD
25 sep. 2024	1 CAD = 16.6936 CZK	1 CZK = 0.0599 CAD
26 sep. 2024	1 CAD = 16.7412 CZK	1 CZK = 0.0597 CAD
27 sep. 2024	1 CAD = 16.7296 CZK	1 CZK = 0.0598 CAD
28 sep. 2024	1 CAD = 16.6477 CZK	1 CZK = 0.0601 CAD
29 sep. 2024	1 CAD = 16.6477 CZK	1 CZK = 0.0601 CAD
30 sep. 2024	1 CAD = 16.6422 CZK	1 CZK = 0.0601 CAD

Oct 2024

Fecha	CAD-CZK	CZK-CAD
01 oct. 2024	1 CAD = 16.8687 CZK	1 CZK = 0.0593 CAD
02 oct. 2024	1 CAD = 16.9458 CZK	1 CZK = 0.059 CAD
03 oct. 2024	1 CAD = 16.9637 CZK	1 CZK = 0.0589 CAD
04 oct. 2024	1 CAD = 16.9517 CZK	1 CZK = 0.059 CAD
05 oct. 2024	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
06 oct. 2024	1 CAD = 17.0137 CZK	1 CZK = 0.0588 CAD
07 oct. 2024	1 CAD = 16.9928 CZK	1 CZK = 0.0588 CAD
08 oct. 2024	1 CAD = 16.8986 CZK	1 CZK = 0.0592 CAD
09 oct. 2024	1 CAD = 16.9187 CZK	1 CZK = 0.0591 CAD
10 oct. 2024	1 CAD = 16.841 CZK	1 CZK = 0.0594 CAD
11 oct. 2024	1 CAD = 16.7916 CZK	1 CZK = 0.0596 CAD
12 oct. 2024	1 CAD = 16.7992 CZK	1 CZK = 0.0595 CAD
13 oct. 2024	1 CAD = 16.7992 CZK	1 CZK = 0.0595 CAD
14 oct. 2024	1 CAD = 16.7841 CZK	1 CZK = 0.0596 CAD
15 oct. 2024	1 CAD = 16.7538 CZK	1 CZK = 0.0597 CAD
16 oct. 2024	1 CAD = 16.8478 CZK	1 CZK = 0.0594 CAD
17 oct. 2024	1 CAD = 16.8729 CZK	1 CZK = 0.0593 CAD
18 oct. 2024	1 CAD = 16.8593 CZK	1 CZK = 0.0593 CAD
19 oct. 2024	1 CAD = 16.8051 CZK	1 CZK = 0.0595 CAD
20 oct. 2024	1 CAD = 16.8051 CZK	1 CZK = 0.0595 CAD
21 oct. 2024	1 CAD = 16.8451 CZK	1 CZK = 0.0594 CAD
22 oct. 2024	1 CAD = 16.8666 CZK	1 CZK = 0.0593 CAD
23 oct. 2024	1 CAD = 16.9388 CZK	1 CZK = 0.059 CAD
24 oct. 2024	1 CAD = 16.9012 CZK	1 CZK = 0.0592 CAD
25 oct. 2024	1 CAD = 16.8494 CZK	1 CZK = 0.0593 CAD
26 oct. 2024	1 CAD = 16.8655 CZK	1 CZK = 0.0593 CAD
27 oct. 2024	1 CAD = 16.8655 CZK	1 CZK = 0.0593 CAD
28 oct. 2024	1 CAD = 16.8653 CZK	1 CZK = 0.0593 CAD
29 oct. 2024	1 CAD = 16.9356 CZK	1 CZK = 0.059 CAD
30 oct. 2024	1 CAD = 16.8392 CZK	1 CZK = 0.0594 CAD
31 oct. 2024	1 CAD = 16.7423 CZK	1 CZK = 0.0597 CAD

Nov 2024

Fecha	CAD-CZK	CZK-CAD
01 nov. 2024	1 CAD = 16.7364 CZK	1 CZK = 0.0598 CAD
02 nov. 2024	1 CAD = 16.7354 CZK	1 CZK = 0.0598 CAD
03 nov. 2024	1 CAD = 16.7641 CZK	1 CZK = 0.0597 CAD
04 nov. 2024	1 CAD = 16.6845 CZK	1 CZK = 0.0599 CAD
05 nov. 2024	1 CAD = 16.7503 CZK	1 CZK = 0.0597 CAD
06 nov. 2024	1 CAD = 17.003 CZK	1 CZK = 0.0588 CAD
07 nov. 2024	1 CAD = 16.8704 CZK	1 CZK = 0.0593 CAD
08 nov. 2024	1 CAD = 16.8297 CZK	1 CZK = 0.0594 CAD
09 nov. 2024	1 CAD = 16.9091 CZK	1 CZK = 0.0591 CAD
10 nov. 2024	1 CAD = 16.9091 CZK	1 CZK = 0.0591 CAD
11 nov. 2024	1 CAD = 17.0668 CZK	1 CZK = 0.0586 CAD
12 nov. 2024	1 CAD = 17.155 CZK	1 CZK = 0.0583 CAD
13 nov. 2024	1 CAD = 17.0543 CZK	1 CZK = 0.0586 CAD
14 nov. 2024	1 CAD = 17.1381 CZK	1 CZK = 0.0583 CAD
15 nov. 2024	1 CAD = 17.0063 CZK	1 CZK = 0.0588 CAD
16 nov. 2024	1 CAD = 16.9965 CZK	1 CZK = 0.0588 CAD
17 nov. 2024	1 CAD = 16.9965 CZK	1 CZK = 0.0588 CAD
18 nov. 2024	1 CAD = 17.0071 CZK	1 CZK = 0.0588 CAD
19 nov. 2024	1 CAD = 17.0463 CZK	1 CZK = 0.0587 CAD
20 nov. 2024	1 CAD = 17.124 CZK	1 CZK = 0.0584 CAD
21 nov. 2024	1 CAD = 17.2359 CZK	1 CZK = 0.058 CAD
22 nov. 2024	1 CAD = 17.4078 CZK	1 CZK = 0.0574 CAD
23 nov. 2024	1 CAD = 17.4001 CZK	1 CZK = 0.0575 CAD
24 nov. 2024	1 CAD = 17.4001 CZK	1 CZK = 0.0575 CAD
25 nov. 2024	1 CAD = 17.2619 CZK	1 CZK = 0.0579 CAD
26 nov. 2024	1 CAD = 17.0499 CZK	1 CZK = 0.0587 CAD
27 nov. 2024	1 CAD = 17.0669 CZK	1 CZK = 0.0586 CAD
28 nov. 2024	1 CAD = 17.0995 CZK	1 CZK = 0.0585 CAD
29 nov. 2024	1 CAD = 17.0752 CZK	1 CZK = 0.0586 CAD
30 nov. 2024	1 CAD = 17.0398 CZK	1 CZK = 0.0587 CAD

Dec 2024

Fecha	CAD-CZK	CZK-CAD
01 dic. 2024	1 CAD = 17.0398 CZK	1 CZK = 0.0587 CAD
02 dic. 2024	1 CAD = 17.1275 CZK	1 CZK = 0.0584 CAD
03 dic. 2024	1 CAD = 17.0941 CZK	1 CZK = 0.0585 CAD
04 dic. 2024	1 CAD = 17.0763 CZK	1 CZK = 0.0586 CAD
05 dic. 2024	1 CAD = 16.9794 CZK	1 CZK = 0.0589 CAD
06 dic. 2024	1 CAD = 16.87 CZK	1 CZK = 0.0593 CAD
07 dic. 2024	1 CAD = 16.7732 CZK	1 CZK = 0.0596 CAD
08 dic. 2024	1 CAD = 16.7732 CZK	1 CZK = 0.0596 CAD
09 dic. 2024	1 CAD = 16.8241 CZK	1 CZK = 0.0594 CAD
10 dic. 2024	1 CAD = 16.8325 CZK	1 CZK = 0.0594 CAD
11 dic. 2024	1 CAD = 16.8597 CZK	1 CZK = 0.0593 CAD
12 dic. 2024	1 CAD = 16.8526 CZK	1 CZK = 0.0593 CAD
13 dic. 2024	1 CAD = 16.7588 CZK	1 CZK = 0.0597 CAD
14 dic. 2024	1 CAD = 16.7297 CZK	1 CZK = 0.0598 CAD
15 dic. 2024	1 CAD = 16.73 CZK	1 CZK = 0.0598 CAD
16 dic. 2024	1 CAD = 16.7372 CZK	1 CZK = 0.0597 CAD
17 dic. 2024	1 CAD = 16.7018 CZK	1 CZK = 0.0599 CAD
18 dic. 2024	1 CAD = 16.7153 CZK	1 CZK = 0.0598 CAD
19 dic. 2024	1 CAD = 16.7869 CZK	1 CZK = 0.0596 CAD
20 dic. 2024	1 CAD = 16.8013 CZK	1 CZK = 0.0595 CAD
21 dic. 2024	1 CAD = 16.8265 CZK	1 CZK = 0.0594 CAD
22 dic. 2024	1 CAD = 16.7983 CZK	1 CZK = 0.0595 CAD
23 dic. 2024	1 CAD = 16.8067 CZK	1 CZK = 0.0595 CAD
24 dic. 2024	1 CAD = 16.7614 CZK	1 CZK = 0.0597 CAD
25 dic. 2024	1 CAD = 16.8576 CZK	1 CZK = 0.0593 CAD
26 dic. 2024	1 CAD = 16.7752 CZK	1 CZK = 0.0596 CAD
27 dic. 2024	1 CAD = 16.7954 CZK	1 CZK = 0.0595 CAD
28 dic. 2024	1 CAD = 16.7682 CZK	1 CZK = 0.0596 CAD
29 dic. 2024	1 CAD = 16.7792 CZK	1 CZK = 0.0596 CAD
30 dic. 2024	1 CAD = 16.7875 CZK	1 CZK = 0.0596 CAD
31 dic. 2024	1 CAD = 16.8437 CZK	1 CZK = 0.0594 CAD

Información sobre tipos de cambio deCAD-CZK y CZK-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias