currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-DZD y DZD-CAD - 2025

Tipos de cambio de CAD-DZD y DZD-CAD - 2025

Tipos de cambio de CAD-DZD y DZD-CAD

Compruebe a continuación los tipos de cambio de CAD-DZD y DZD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 94,2047 DZD
1 DZD = 0,0106 CAD
1A 2A 2A

Jan 2025

FechaCAD-DZDDZD-CAD
01 ene. 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 ene. 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 ene. 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 ene. 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 ene. 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 ene. 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 ene. 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 ene. 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 ene. 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 ene. 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 ene. 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 ene. 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 ene. 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 ene. 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 ene. 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 ene. 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 ene. 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 ene. 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 ene. 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 ene. 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 ene. 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 ene. 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 ene. 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 ene. 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 ene. 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 ene. 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 ene. 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 ene. 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 ene. 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 ene. 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 ene. 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

FechaCAD-DZDDZD-CAD
01 feb. 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 feb. 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 feb. 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 feb. 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 feb. 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 feb. 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 feb. 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 feb. 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 feb. 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 feb. 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 feb. 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 feb. 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 feb. 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 feb. 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 feb. 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 feb. 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 feb. 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 feb. 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 feb. 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 feb. 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 feb. 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 feb. 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 feb. 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 feb. 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 feb. 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 feb. 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 feb. 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 feb. 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

FechaCAD-DZDDZD-CAD
01 mar. 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 mar. 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 mar. 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 mar. 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 mar. 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 mar. 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 mar. 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 mar. 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 mar. 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 mar. 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 mar. 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 mar. 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 mar. 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 mar. 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 mar. 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 mar. 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 mar. 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 mar. 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 mar. 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 mar. 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 mar. 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 mar. 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 mar. 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 mar. 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 mar. 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 mar. 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 mar. 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 mar. 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 mar. 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 mar. 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 mar. 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

FechaCAD-DZDDZD-CAD
01 abr. 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 abr. 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 abr. 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 abr. 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD
05 abr. 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
06 abr. 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
07 abr. 2025 1 CAD = 93.7708 DZD 1 DZD = 0.0107 CAD
08 abr. 2025 1 CAD = 94.4377 DZD 1 DZD = 0.0106 CAD
09 abr. 2025 1 CAD = 93.8468 DZD 1 DZD = 0.0107 CAD
10 abr. 2025 1 CAD = 94.5359 DZD 1 DZD = 0.0106 CAD
11 abr. 2025 1 CAD = 94.7762 DZD 1 DZD = 0.0106 CAD
12 abr. 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
13 abr. 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
14 abr. 2025 1 CAD = 95.6125 DZD 1 DZD = 0.0105 CAD
15 abr. 2025 1 CAD = 95.6941 DZD 1 DZD = 0.0104 CAD
16 abr. 2025 1 CAD = 95.2813 DZD 1 DZD = 0.0105 CAD
17 abr. 2025 1 CAD = 95.5231 DZD 1 DZD = 0.0105 CAD
18 abr. 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
19 abr. 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
20 abr. 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
21 abr. 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
22 abr. 2025 1 CAD = 95.3489 DZD 1 DZD = 0.0105 CAD
23 abr. 2025 1 CAD = 95.7106 DZD 1 DZD = 0.0104 CAD
24 abr. 2025 1 CAD = 95.5679 DZD 1 DZD = 0.0105 CAD
25 abr. 2025 1 CAD = 95.6456 DZD 1 DZD = 0.0105 CAD
26 abr. 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
27 abr. 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
28 abr. 2025 1 CAD = 95.6937 DZD 1 DZD = 0.0105 CAD
29 abr. 2025 1 CAD = 95.6756 DZD 1 DZD = 0.0105 CAD
30 abr. 2025 1 CAD = 95.8215 DZD 1 DZD = 0.0104 CAD

May 2025

FechaCAD-DZDDZD-CAD
01 may. 2025 1 CAD = 96.0074 DZD 1 DZD = 0.0104 CAD
02 may. 2025 1 CAD = 95.8719 DZD 1 DZD = 0.0104 CAD
03 may. 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
04 may. 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
05 may. 2025 1 CAD = 96.201 DZD 1 DZD = 0.0104 CAD
06 may. 2025 1 CAD = 96.0236 DZD 1 DZD = 0.0104 CAD
07 may. 2025 1 CAD = 96.1127 DZD 1 DZD = 0.0104 CAD
08 may. 2025 1 CAD = 95.7027 DZD 1 DZD = 0.0104 CAD
09 may. 2025 1 CAD = 95.2679 DZD 1 DZD = 0.0105 CAD

Información sobre tipos de cambio deCAD-DZD y DZD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats