currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-EGP y EGP-CAD - 2025

Tipos de cambio de CAD-EGP y EGP-CAD - 2025

Tipos de cambio de CAD-EGP y EGP-CAD

Compruebe a continuación los tipos de cambio de CAD-EGP y EGP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 35,6442 EGP
1 EGP = 0,0281 CAD
1A 2A 2A

Jan 2025

FechaCAD-EGPEGP-CAD
01 ene. 2025 1 CAD = 35.4243 EGP 1 EGP = 0.0282 CAD
02 ene. 2025 1 CAD = 35.2092 EGP 1 EGP = 0.0284 CAD
03 ene. 2025 1 CAD = 35.2665 EGP 1 EGP = 0.0284 CAD
04 ene. 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
05 ene. 2025 1 CAD = 35.1296 EGP 1 EGP = 0.0285 CAD
06 ene. 2025 1 CAD = 35.4095 EGP 1 EGP = 0.0282 CAD
07 ene. 2025 1 CAD = 35.3819 EGP 1 EGP = 0.0283 CAD
08 ene. 2025 1 CAD = 35.1426 EGP 1 EGP = 0.0285 CAD
09 ene. 2025 1 CAD = 35.151 EGP 1 EGP = 0.0284 CAD
10 ene. 2025 1 CAD = 35.1016 EGP 1 EGP = 0.0285 CAD
11 ene. 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
12 ene. 2025 1 CAD = 35.0095 EGP 1 EGP = 0.0286 CAD
13 ene. 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
14 ene. 2025 1 CAD = 35.0857 EGP 1 EGP = 0.0285 CAD
15 ene. 2025 1 CAD = 35.1498 EGP 1 EGP = 0.0284 CAD
16 ene. 2025 1 CAD = 35.064 EGP 1 EGP = 0.0285 CAD
17 ene. 2025 1 CAD = 34.9194 EGP 1 EGP = 0.0286 CAD
18 ene. 2025 1 CAD = 34.6604 EGP 1 EGP = 0.0289 CAD
19 ene. 2025 1 CAD = 34.6819 EGP 1 EGP = 0.0288 CAD
20 ene. 2025 1 CAD = 34.8506 EGP 1 EGP = 0.0287 CAD
21 ene. 2025 1 CAD = 34.801 EGP 1 EGP = 0.0287 CAD
22 ene. 2025 1 CAD = 35.0927 EGP 1 EGP = 0.0285 CAD
23 ene. 2025 1 CAD = 34.9296 EGP 1 EGP = 0.0286 CAD
24 ene. 2025 1 CAD = 35.0579 EGP 1 EGP = 0.0285 CAD
25 ene. 2025 1 CAD = 34.6803 EGP 1 EGP = 0.0288 CAD
26 ene. 2025 1 CAD = 35.0268 EGP 1 EGP = 0.0285 CAD
27 ene. 2025 1 CAD = 34.9729 EGP 1 EGP = 0.0286 CAD
28 ene. 2025 1 CAD = 34.805 EGP 1 EGP = 0.0287 CAD
29 ene. 2025 1 CAD = 34.7889 EGP 1 EGP = 0.0287 CAD
30 ene. 2025 1 CAD = 34.8639 EGP 1 EGP = 0.0287 CAD
31 ene. 2025 1 CAD = 34.6754 EGP 1 EGP = 0.0288 CAD

Feb 2025

FechaCAD-EGPEGP-CAD
01 feb. 2025 1 CAD = 34.543 EGP 1 EGP = 0.0289 CAD
02 feb. 2025 1 CAD = 34.5406 EGP 1 EGP = 0.029 CAD
03 feb. 2025 1 CAD = 34.3967 EGP 1 EGP = 0.0291 CAD
04 feb. 2025 1 CAD = 34.8757 EGP 1 EGP = 0.0287 CAD
05 feb. 2025 1 CAD = 35.229 EGP 1 EGP = 0.0284 CAD
06 feb. 2025 1 CAD = 35.0244 EGP 1 EGP = 0.0286 CAD
07 feb. 2025 1 CAD = 35.1018 EGP 1 EGP = 0.0285 CAD
08 feb. 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
09 feb. 2025 1 CAD = 35.1553 EGP 1 EGP = 0.0284 CAD
10 feb. 2025 1 CAD = 35.0871 EGP 1 EGP = 0.0285 CAD
11 feb. 2025 1 CAD = 35.2172 EGP 1 EGP = 0.0284 CAD
12 feb. 2025 1 CAD = 35.4091 EGP 1 EGP = 0.0282 CAD
13 feb. 2025 1 CAD = 35.4177 EGP 1 EGP = 0.0282 CAD
14 feb. 2025 1 CAD = 35.7145 EGP 1 EGP = 0.028 CAD
15 feb. 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
16 feb. 2025 1 CAD = 35.6579 EGP 1 EGP = 0.028 CAD
17 feb. 2025 1 CAD = 35.6628 EGP 1 EGP = 0.028 CAD
18 feb. 2025 1 CAD = 35.6723 EGP 1 EGP = 0.028 CAD
19 feb. 2025 1 CAD = 35.6128 EGP 1 EGP = 0.0281 CAD
20 feb. 2025 1 CAD = 35.5547 EGP 1 EGP = 0.0281 CAD
21 feb. 2025 1 CAD = 35.641 EGP 1 EGP = 0.0281 CAD
22 feb. 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
23 feb. 2025 1 CAD = 35.5104 EGP 1 EGP = 0.0282 CAD
24 feb. 2025 1 CAD = 35.5952 EGP 1 EGP = 0.0281 CAD
25 feb. 2025 1 CAD = 35.4479 EGP 1 EGP = 0.0282 CAD
26 feb. 2025 1 CAD = 35.3011 EGP 1 EGP = 0.0283 CAD
27 feb. 2025 1 CAD = 35.3073 EGP 1 EGP = 0.0283 CAD
28 feb. 2025 1 CAD = 35.1074 EGP 1 EGP = 0.0285 CAD

Mar 2025

FechaCAD-EGPEGP-CAD
01 mar. 2025 1 CAD = 34.9961 EGP 1 EGP = 0.0286 CAD
02 mar. 2025 1 CAD = 34.9985 EGP 1 EGP = 0.0286 CAD
03 mar. 2025 1 CAD = 35.0966 EGP 1 EGP = 0.0285 CAD
04 mar. 2025 1 CAD = 35.16 EGP 1 EGP = 0.0284 CAD
05 mar. 2025 1 CAD = 35.1908 EGP 1 EGP = 0.0284 CAD
06 mar. 2025 1 CAD = 35.2487 EGP 1 EGP = 0.0284 CAD
07 mar. 2025 1 CAD = 35.3812 EGP 1 EGP = 0.0283 CAD
08 mar. 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
09 mar. 2025 1 CAD = 35.2633 EGP 1 EGP = 0.0284 CAD
10 mar. 2025 1 CAD = 35.0971 EGP 1 EGP = 0.0285 CAD
11 mar. 2025 1 CAD = 35.1383 EGP 1 EGP = 0.0285 CAD
12 mar. 2025 1 CAD = 35.2143 EGP 1 EGP = 0.0284 CAD
13 mar. 2025 1 CAD = 35.2019 EGP 1 EGP = 0.0284 CAD
14 mar. 2025 1 CAD = 35.1273 EGP 1 EGP = 0.0285 CAD
15 mar. 2025 1 CAD = 35.0803 EGP 1 EGP = 0.0285 CAD
16 mar. 2025 1 CAD = 35.1438 EGP 1 EGP = 0.0285 CAD
17 mar. 2025 1 CAD = 35.2125 EGP 1 EGP = 0.0284 CAD
18 mar. 2025 1 CAD = 35.3304 EGP 1 EGP = 0.0283 CAD
19 mar. 2025 1 CAD = 35.3648 EGP 1 EGP = 0.0283 CAD
20 mar. 2025 1 CAD = 35.1109 EGP 1 EGP = 0.0285 CAD
21 mar. 2025 1 CAD = 35.222 EGP 1 EGP = 0.0284 CAD
22 mar. 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
23 mar. 2025 1 CAD = 34.8588 EGP 1 EGP = 0.0287 CAD
24 mar. 2025 1 CAD = 35.2836 EGP 1 EGP = 0.0283 CAD
25 mar. 2025 1 CAD = 35.3735 EGP 1 EGP = 0.0283 CAD
26 mar. 2025 1 CAD = 35.4398 EGP 1 EGP = 0.0282 CAD
27 mar. 2025 1 CAD = 35.3923 EGP 1 EGP = 0.0283 CAD
28 mar. 2025 1 CAD = 35.3233 EGP 1 EGP = 0.0283 CAD
29 mar. 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
30 mar. 2025 1 CAD = 34.9836 EGP 1 EGP = 0.0286 CAD
31 mar. 2025 1 CAD = 35.2304 EGP 1 EGP = 0.0284 CAD

Apr 2025

FechaCAD-EGPEGP-CAD
01 abr. 2025 1 CAD = 35.1388 EGP 1 EGP = 0.0285 CAD
02 abr. 2025 1 CAD = 35.3049 EGP 1 EGP = 0.0283 CAD
03 abr. 2025 1 CAD = 35.857 EGP 1 EGP = 0.0279 CAD
04 abr. 2025 1 CAD = 35.6676 EGP 1 EGP = 0.028 CAD
05 abr. 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
06 abr. 2025 1 CAD = 35.534 EGP 1 EGP = 0.0281 CAD
07 abr. 2025 1 CAD = 36.027 EGP 1 EGP = 0.0278 CAD
08 abr. 2025 1 CAD = 36.1802 EGP 1 EGP = 0.0276 CAD
09 abr. 2025 1 CAD = 36.3569 EGP 1 EGP = 0.0275 CAD
10 abr. 2025 1 CAD = 36.4739 EGP 1 EGP = 0.0274 CAD
11 abr. 2025 1 CAD = 36.9054 EGP 1 EGP = 0.0271 CAD
12 abr. 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
13 abr. 2025 1 CAD = 36.9779 EGP 1 EGP = 0.027 CAD
14 abr. 2025 1 CAD = 36.804 EGP 1 EGP = 0.0272 CAD
15 abr. 2025 1 CAD = 36.7395 EGP 1 EGP = 0.0272 CAD
16 abr. 2025 1 CAD = 36.7279 EGP 1 EGP = 0.0272 CAD
17 abr. 2025 1 CAD = 36.826 EGP 1 EGP = 0.0272 CAD
18 abr. 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
19 abr. 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
20 abr. 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
21 abr. 2025 1 CAD = 36.937 EGP 1 EGP = 0.0271 CAD
22 abr. 2025 1 CAD = 36.8749 EGP 1 EGP = 0.0271 CAD
23 abr. 2025 1 CAD = 36.8056 EGP 1 EGP = 0.0272 CAD
24 abr. 2025 1 CAD = 36.7575 EGP 1 EGP = 0.0272 CAD
25 abr. 2025 1 CAD = 36.7302 EGP 1 EGP = 0.0272 CAD
26 abr. 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
27 abr. 2025 1 CAD = 36.5386 EGP 1 EGP = 0.0274 CAD
28 abr. 2025 1 CAD = 36.6176 EGP 1 EGP = 0.0273 CAD
29 abr. 2025 1 CAD = 36.6978 EGP 1 EGP = 0.0272 CAD
30 abr. 2025 1 CAD = 36.7272 EGP 1 EGP = 0.0272 CAD

May 2025

FechaCAD-EGPEGP-CAD
01 may. 2025 1 CAD = 36.7709 EGP 1 EGP = 0.0272 CAD
02 may. 2025 1 CAD = 36.7457 EGP 1 EGP = 0.0272 CAD
03 may. 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
04 may. 2025 1 CAD = 36.7016 EGP 1 EGP = 0.0272 CAD
05 may. 2025 1 CAD = 36.7109 EGP 1 EGP = 0.0272 CAD
06 may. 2025 1 CAD = 36.6649 EGP 1 EGP = 0.0273 CAD
07 may. 2025 1 CAD = 36.7086 EGP 1 EGP = 0.0272 CAD
08 may. 2025 1 CAD = 36.4607 EGP 1 EGP = 0.0274 CAD
09 may. 2025 1 CAD = 36.3802 EGP 1 EGP = 0.0275 CAD
10 may. 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
11 may. 2025 1 CAD = 36.2837 EGP 1 EGP = 0.0276 CAD
12 may. 2025 1 CAD = 36.1241 EGP 1 EGP = 0.0277 CAD
13 may. 2025 1 CAD = 36.0233 EGP 1 EGP = 0.0278 CAD
14 may. 2025 1 CAD = 36.1447 EGP 1 EGP = 0.0277 CAD
15 may. 2025 1 CAD = 35.8516 EGP 1 EGP = 0.0279 CAD
16 may. 2025 1 CAD = 35.9046 EGP 1 EGP = 0.0279 CAD
17 may. 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
18 may. 2025 1 CAD = 35.8618 EGP 1 EGP = 0.0279 CAD
19 may. 2025 1 CAD = 35.9152 EGP 1 EGP = 0.0278 CAD
20 may. 2025 1 CAD = 35.7627 EGP 1 EGP = 0.028 CAD
21 may. 2025 1 CAD = 35.9006 EGP 1 EGP = 0.0279 CAD
22 may. 2025 1 CAD = 35.9901 EGP 1 EGP = 0.0278 CAD
23 may. 2025 1 CAD = 36.1231 EGP 1 EGP = 0.0277 CAD
24 may. 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
25 may. 2025 1 CAD = 36.3151 EGP 1 EGP = 0.0275 CAD
26 may. 2025 1 CAD = 36.2952 EGP 1 EGP = 0.0276 CAD
27 may. 2025 1 CAD = 36.1508 EGP 1 EGP = 0.0277 CAD
28 may. 2025 1 CAD = 35.9893 EGP 1 EGP = 0.0278 CAD
29 may. 2025 1 CAD = 35.9876 EGP 1 EGP = 0.0278 CAD
30 may. 2025 1 CAD = 36.0048 EGP 1 EGP = 0.0278 CAD
31 may. 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD

Jun 2025

FechaCAD-EGPEGP-CAD
01 jun. 2025 1 CAD = 36.0479 EGP 1 EGP = 0.0277 CAD
02 jun. 2025 1 CAD = 36.2606 EGP 1 EGP = 0.0276 CAD
03 jun. 2025 1 CAD = 36.1534 EGP 1 EGP = 0.0277 CAD
04 jun. 2025 1 CAD = 36.2164 EGP 1 EGP = 0.0276 CAD
05 jun. 2025 1 CAD = 36.3616 EGP 1 EGP = 0.0275 CAD

Información sobre tipos de cambio deCAD-EGP y EGP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats