currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-ERN y ERN-CAD - 2025

Tipos de cambio de CAD-ERN y ERN-CAD - 2025

Tipos de cambio de CAD-ERN y ERN-CAD

Compruebe a continuación los tipos de cambio de CAD-ERN y ERN-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 10,5766 ERN
1 ERN = 0,0945 CAD
1A 2A 2A

Jan 2025

FechaCAD-ERNERN-CAD
01 ene. 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 ene. 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 ene. 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 ene. 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 ene. 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 ene. 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 ene. 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 ene. 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 ene. 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 ene. 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 ene. 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 ene. 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 ene. 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 ene. 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 ene. 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 ene. 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 ene. 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 ene. 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 ene. 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 ene. 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 ene. 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 ene. 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 ene. 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 ene. 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 ene. 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 ene. 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 ene. 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 ene. 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 ene. 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 ene. 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 ene. 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

FechaCAD-ERNERN-CAD
01 feb. 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 feb. 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 feb. 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 feb. 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 feb. 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 feb. 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 feb. 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 feb. 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 feb. 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 feb. 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 feb. 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 feb. 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 feb. 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 feb. 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 feb. 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 feb. 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 feb. 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 feb. 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 feb. 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 feb. 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 feb. 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 feb. 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 feb. 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 feb. 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 feb. 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 feb. 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 feb. 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 feb. 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

FechaCAD-ERNERN-CAD
01 mar. 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 mar. 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 mar. 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 mar. 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 mar. 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 mar. 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 mar. 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 mar. 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 mar. 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 mar. 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 mar. 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 mar. 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 mar. 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 mar. 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 mar. 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 mar. 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 mar. 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 mar. 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 mar. 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 mar. 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 mar. 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 mar. 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 mar. 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 mar. 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 mar. 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 mar. 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 mar. 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 mar. 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 mar. 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 mar. 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 mar. 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

FechaCAD-ERNERN-CAD
01 abr. 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 abr. 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 abr. 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 abr. 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 abr. 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 abr. 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 abr. 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 abr. 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 abr. 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 abr. 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 abr. 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 abr. 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 abr. 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 abr. 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 abr. 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 abr. 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 abr. 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 abr. 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 abr. 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 abr. 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 abr. 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 abr. 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 abr. 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 abr. 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 abr. 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 abr. 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 abr. 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
28 abr. 2025 1 CAD = 10.8217 ERN 1 ERN = 0.0924 CAD
29 abr. 2025 1 CAD = 10.8327 ERN 1 ERN = 0.0923 CAD
30 abr. 2025 1 CAD = 10.8457 ERN 1 ERN = 0.0922 CAD

May 2025

FechaCAD-ERNERN-CAD
01 may. 2025 1 CAD = 10.8567 ERN 1 ERN = 0.0921 CAD
02 may. 2025 1 CAD = 10.8518 ERN 1 ERN = 0.0922 CAD
03 may. 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
04 may. 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
05 may. 2025 1 CAD = 10.8698 ERN 1 ERN = 0.092 CAD
06 may. 2025 1 CAD = 10.8599 ERN 1 ERN = 0.0921 CAD
07 may. 2025 1 CAD = 10.8743 ERN 1 ERN = 0.092 CAD
08 may. 2025 1 CAD = 10.8034 ERN 1 ERN = 0.0926 CAD
09 may. 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
10 may. 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
11 may. 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
12 may. 2025 1 CAD = 10.7295 ERN 1 ERN = 0.0932 CAD
13 may. 2025 1 CAD = 10.7229 ERN 1 ERN = 0.0933 CAD
14 may. 2025 1 CAD = 10.7625 ERN 1 ERN = 0.0929 CAD
15 may. 2025 1 CAD = 10.7245 ERN 1 ERN = 0.0932 CAD
16 may. 2025 1 CAD = 10.7435 ERN 1 ERN = 0.0931 CAD
17 may. 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
18 may. 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
19 may. 2025 1 CAD = 10.7615 ERN 1 ERN = 0.0929 CAD
20 may. 2025 1 CAD = 10.7568 ERN 1 ERN = 0.093 CAD
21 may. 2025 1 CAD = 10.8013 ERN 1 ERN = 0.0926 CAD
22 may. 2025 1 CAD = 10.818 ERN 1 ERN = 0.0924 CAD
23 may. 2025 1 CAD = 10.8598 ERN 1 ERN = 0.0921 CAD
24 may. 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
25 may. 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
26 may. 2025 1 CAD = 10.9335 ERN 1 ERN = 0.0915 CAD
27 may. 2025 1 CAD = 10.8959 ERN 1 ERN = 0.0918 CAD
28 may. 2025 1 CAD = 10.8451 ERN 1 ERN = 0.0922 CAD
29 may. 2025 1 CAD = 10.8524 ERN 1 ERN = 0.0921 CAD
30 may. 2025 1 CAD = 10.8631 ERN 1 ERN = 0.0921 CAD
31 may. 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD

Jun 2025

FechaCAD-ERNERN-CAD
01 jun. 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD

Información sobre tipos de cambio deCAD-ERN y ERN-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats