currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-ETB y ETB-CAD - 2025

Tipos de cambio de CAD-ETB y ETB-CAD - 2025

Tipos de cambio de CAD-ETB y ETB-CAD

Compruebe a continuación los tipos de cambio de CAD-ETB y ETB-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 92,1052 ETB
1 ETB = 0,0109 CAD
1A 2A 2A

Jan 2025

FechaCAD-ETBETB-CAD
01 ene. 2025 1 CAD = 88.9505 ETB 1 ETB = 0.0112 CAD
02 ene. 2025 1 CAD = 88.4999 ETB 1 ETB = 0.0113 CAD
03 ene. 2025 1 CAD = 88.6974 ETB 1 ETB = 0.0113 CAD
04 ene. 2025 1 CAD = 88.251 ETB 1 ETB = 0.0113 CAD
05 ene. 2025 1 CAD = 88.251 ETB 1 ETB = 0.0113 CAD
06 ene. 2025 1 CAD = 89.8625 ETB 1 ETB = 0.0111 CAD
07 ene. 2025 1 CAD = 89.2882 ETB 1 ETB = 0.0112 CAD
08 ene. 2025 1 CAD = 88.8757 ETB 1 ETB = 0.0113 CAD
09 ene. 2025 1 CAD = 87.3856 ETB 1 ETB = 0.0114 CAD
10 ene. 2025 1 CAD = 87.1059 ETB 1 ETB = 0.0115 CAD
11 ene. 2025 1 CAD = 87.3675 ETB 1 ETB = 0.0114 CAD
12 ene. 2025 1 CAD = 87.3675 ETB 1 ETB = 0.0114 CAD
13 ene. 2025 1 CAD = 88.6919 ETB 1 ETB = 0.0113 CAD
14 ene. 2025 1 CAD = 89.0044 ETB 1 ETB = 0.0112 CAD
15 ene. 2025 1 CAD = 89.3415 ETB 1 ETB = 0.0112 CAD
16 ene. 2025 1 CAD = 89.012 ETB 1 ETB = 0.0112 CAD
17 ene. 2025 1 CAD = 86.8285 ETB 1 ETB = 0.0115 CAD
18 ene. 2025 1 CAD = 86.4589 ETB 1 ETB = 0.0116 CAD
19 ene. 2025 1 CAD = 86.5126 ETB 1 ETB = 0.0116 CAD
20 ene. 2025 1 CAD = 86.8172 ETB 1 ETB = 0.0115 CAD
21 ene. 2025 1 CAD = 86.8103 ETB 1 ETB = 0.0115 CAD
22 ene. 2025 1 CAD = 86.978 ETB 1 ETB = 0.0115 CAD
23 ene. 2025 1 CAD = 88.8747 ETB 1 ETB = 0.0113 CAD
24 ene. 2025 1 CAD = 89.7388 ETB 1 ETB = 0.0111 CAD
25 ene. 2025 1 CAD = 88.6524 ETB 1 ETB = 0.0113 CAD
26 ene. 2025 1 CAD = 89.5381 ETB 1 ETB = 0.0112 CAD
27 ene. 2025 1 CAD = 89.1952 ETB 1 ETB = 0.0112 CAD
28 ene. 2025 1 CAD = 88.8101 ETB 1 ETB = 0.0113 CAD
29 ene. 2025 1 CAD = 88.6764 ETB 1 ETB = 0.0113 CAD
30 ene. 2025 1 CAD = 88.6165 ETB 1 ETB = 0.0113 CAD
31 ene. 2025 1 CAD = 88.4032 ETB 1 ETB = 0.0113 CAD

Feb 2025

FechaCAD-ETBETB-CAD
01 feb. 2025 1 CAD = 88.0636 ETB 1 ETB = 0.0114 CAD
02 feb. 2025 1 CAD = 88.2041 ETB 1 ETB = 0.0113 CAD
03 feb. 2025 1 CAD = 87.345 ETB 1 ETB = 0.0114 CAD
04 feb. 2025 1 CAD = 88.6954 ETB 1 ETB = 0.0113 CAD
05 feb. 2025 1 CAD = 89.4533 ETB 1 ETB = 0.0112 CAD
06 feb. 2025 1 CAD = 89.3363 ETB 1 ETB = 0.0112 CAD
07 feb. 2025 1 CAD = 89.2925 ETB 1 ETB = 0.0112 CAD
08 feb. 2025 1 CAD = 89.9142 ETB 1 ETB = 0.0111 CAD
09 feb. 2025 1 CAD = 89.9142 ETB 1 ETB = 0.0111 CAD
10 feb. 2025 1 CAD = 91.258 ETB 1 ETB = 0.011 CAD
11 feb. 2025 1 CAD = 89.3104 ETB 1 ETB = 0.0112 CAD
12 feb. 2025 1 CAD = 89.8455 ETB 1 ETB = 0.0111 CAD
13 feb. 2025 1 CAD = 89.6253 ETB 1 ETB = 0.0112 CAD
14 feb. 2025 1 CAD = 90.4034 ETB 1 ETB = 0.0111 CAD
15 feb. 2025 1 CAD = 90.0063 ETB 1 ETB = 0.0111 CAD
16 feb. 2025 1 CAD = 90.0063 ETB 1 ETB = 0.0111 CAD
17 feb. 2025 1 CAD = 90.4836 ETB 1 ETB = 0.0111 CAD
18 feb. 2025 1 CAD = 90.4415 ETB 1 ETB = 0.0111 CAD
19 feb. 2025 1 CAD = 88.4219 ETB 1 ETB = 0.0113 CAD
20 feb. 2025 1 CAD = 90.293 ETB 1 ETB = 0.0111 CAD
21 feb. 2025 1 CAD = 88.7968 ETB 1 ETB = 0.0113 CAD
22 feb. 2025 1 CAD = 88.5159 ETB 1 ETB = 0.0113 CAD
23 feb. 2025 1 CAD = 88.5159 ETB 1 ETB = 0.0113 CAD
24 feb. 2025 1 CAD = 90.7439 ETB 1 ETB = 0.011 CAD
25 feb. 2025 1 CAD = 88.2067 ETB 1 ETB = 0.0113 CAD
26 feb. 2025 1 CAD = 90.127 ETB 1 ETB = 0.0111 CAD
27 feb. 2025 1 CAD = 87.9342 ETB 1 ETB = 0.0114 CAD
28 feb. 2025 1 CAD = 89.3774 ETB 1 ETB = 0.0112 CAD

Mar 2025

FechaCAD-ETBETB-CAD
01 mar. 2025 1 CAD = 87.6474 ETB 1 ETB = 0.0114 CAD
02 mar. 2025 1 CAD = 89.345 ETB 1 ETB = 0.0112 CAD
03 mar. 2025 1 CAD = 87.341 ETB 1 ETB = 0.0114 CAD
04 mar. 2025 1 CAD = 89.6709 ETB 1 ETB = 0.0112 CAD
05 mar. 2025 1 CAD = 90.3197 ETB 1 ETB = 0.0111 CAD
06 mar. 2025 1 CAD = 87.0202 ETB 1 ETB = 0.0115 CAD
07 mar. 2025 1 CAD = 91.3229 ETB 1 ETB = 0.011 CAD
08 mar. 2025 1 CAD = 91.0835 ETB 1 ETB = 0.011 CAD
09 mar. 2025 1 CAD = 91.0835 ETB 1 ETB = 0.011 CAD
10 mar. 2025 1 CAD = 89.0637 ETB 1 ETB = 0.0112 CAD
11 mar. 2025 1 CAD = 90.6079 ETB 1 ETB = 0.011 CAD
12 mar. 2025 1 CAD = 91.1979 ETB 1 ETB = 0.011 CAD
13 mar. 2025 1 CAD = 91.2961 ETB 1 ETB = 0.011 CAD
14 mar. 2025 1 CAD = 91.0309 ETB 1 ETB = 0.011 CAD
15 mar. 2025 1 CAD = 91.0836 ETB 1 ETB = 0.011 CAD
16 mar. 2025 1 CAD = 91.2485 ETB 1 ETB = 0.011 CAD
17 mar. 2025 1 CAD = 91.4599 ETB 1 ETB = 0.0109 CAD
18 mar. 2025 1 CAD = 91.9779 ETB 1 ETB = 0.0109 CAD
19 mar. 2025 1 CAD = 91.8997 ETB 1 ETB = 0.0109 CAD
20 mar. 2025 1 CAD = 90.9441 ETB 1 ETB = 0.011 CAD
21 mar. 2025 1 CAD = 91.833 ETB 1 ETB = 0.0109 CAD
22 mar. 2025 1 CAD = 91.2226 ETB 1 ETB = 0.011 CAD
23 mar. 2025 1 CAD = 91.2226 ETB 1 ETB = 0.011 CAD
24 mar. 2025 1 CAD = 92.064 ETB 1 ETB = 0.0109 CAD
25 mar. 2025 1 CAD = 91.7759 ETB 1 ETB = 0.0109 CAD
26 mar. 2025 1 CAD = 92.1793 ETB 1 ETB = 0.0108 CAD
27 mar. 2025 1 CAD = 91.725 ETB 1 ETB = 0.0109 CAD
28 mar. 2025 1 CAD = 91.7605 ETB 1 ETB = 0.0109 CAD
29 mar. 2025 1 CAD = 90.3893 ETB 1 ETB = 0.0111 CAD
30 mar. 2025 1 CAD = 90.3893 ETB 1 ETB = 0.0111 CAD
31 mar. 2025 1 CAD = 91.528 ETB 1 ETB = 0.0109 CAD

Apr 2025

FechaCAD-ETBETB-CAD
01 abr. 2025 1 CAD = 92.0082 ETB 1 ETB = 0.0109 CAD
02 abr. 2025 1 CAD = 92.3985 ETB 1 ETB = 0.0108 CAD
03 abr. 2025 1 CAD = 93.3037 ETB 1 ETB = 0.0107 CAD
04 abr. 2025 1 CAD = 92.7005 ETB 1 ETB = 0.0108 CAD
05 abr. 2025 1 CAD = 93.2154 ETB 1 ETB = 0.0107 CAD
06 abr. 2025 1 CAD = 93.2154 ETB 1 ETB = 0.0107 CAD
07 abr. 2025 1 CAD = 92.8471 ETB 1 ETB = 0.0108 CAD
08 abr. 2025 1 CAD = 92.9312 ETB 1 ETB = 0.0108 CAD
09 abr. 2025 1 CAD = 93.0035 ETB 1 ETB = 0.0108 CAD
10 abr. 2025 1 CAD = 93.7668 ETB 1 ETB = 0.0107 CAD
11 abr. 2025 1 CAD = 93.446 ETB 1 ETB = 0.0107 CAD
12 abr. 2025 1 CAD = 93.4934 ETB 1 ETB = 0.0107 CAD
13 abr. 2025 1 CAD = 93.4934 ETB 1 ETB = 0.0107 CAD
14 abr. 2025 1 CAD = 95.8003 ETB 1 ETB = 0.0104 CAD
15 abr. 2025 1 CAD = 95.5084 ETB 1 ETB = 0.0105 CAD
16 abr. 2025 1 CAD = 95.565 ETB 1 ETB = 0.0105 CAD
17 abr. 2025 1 CAD = 95.7972 ETB 1 ETB = 0.0104 CAD
18 abr. 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
19 abr. 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
20 abr. 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
21 abr. 2025 1 CAD = 96.1039 ETB 1 ETB = 0.0104 CAD
22 abr. 2025 1 CAD = 96.401 ETB 1 ETB = 0.0104 CAD
23 abr. 2025 1 CAD = 97.0082 ETB 1 ETB = 0.0103 CAD
24 abr. 2025 1 CAD = 96.0497 ETB 1 ETB = 0.0104 CAD
25 abr. 2025 1 CAD = 96.1781 ETB 1 ETB = 0.0104 CAD
26 abr. 2025 1 CAD = 94.411 ETB 1 ETB = 0.0106 CAD
27 abr. 2025 1 CAD = 94.411 ETB 1 ETB = 0.0106 CAD
28 abr. 2025 1 CAD = 96.5947 ETB 1 ETB = 0.0104 CAD
29 abr. 2025 1 CAD = 96.6399 ETB 1 ETB = 0.0103 CAD
30 abr. 2025 1 CAD = 97.0084 ETB 1 ETB = 0.0103 CAD

May 2025

FechaCAD-ETBETB-CAD
01 may. 2025 1 CAD = 97.4254 ETB 1 ETB = 0.0103 CAD
02 may. 2025 1 CAD = 96.8313 ETB 1 ETB = 0.0103 CAD
03 may. 2025 1 CAD = 97.024 ETB 1 ETB = 0.0103 CAD
04 may. 2025 1 CAD = 97.024 ETB 1 ETB = 0.0103 CAD
05 may. 2025 1 CAD = 96.6487 ETB 1 ETB = 0.0103 CAD
06 may. 2025 1 CAD = 96.6346 ETB 1 ETB = 0.0103 CAD
07 may. 2025 1 CAD = 97.4141 ETB 1 ETB = 0.0103 CAD
08 may. 2025 1 CAD = 96.9804 ETB 1 ETB = 0.0103 CAD
09 may. 2025 1 CAD = 96.3889 ETB 1 ETB = 0.0104 CAD
10 may. 2025 1 CAD = 95.316 ETB 1 ETB = 0.0105 CAD
11 may. 2025 1 CAD = 96.1534 ETB 1 ETB = 0.0104 CAD
12 may. 2025 1 CAD = 96.6274 ETB 1 ETB = 0.0103 CAD
13 may. 2025 1 CAD = 95.0134 ETB 1 ETB = 0.0105 CAD
14 may. 2025 1 CAD = 95.3877 ETB 1 ETB = 0.0105 CAD
15 may. 2025 1 CAD = 96.8341 ETB 1 ETB = 0.0103 CAD
16 may. 2025 1 CAD = 96.6495 ETB 1 ETB = 0.0103 CAD
17 may. 2025 1 CAD = 96.9477 ETB 1 ETB = 0.0103 CAD
18 may. 2025 1 CAD = 96.9477 ETB 1 ETB = 0.0103 CAD
19 may. 2025 1 CAD = 96.6288 ETB 1 ETB = 0.0103 CAD
20 may. 2025 1 CAD = 97.2837 ETB 1 ETB = 0.0103 CAD
21 may. 2025 1 CAD = 96.9293 ETB 1 ETB = 0.0103 CAD
22 may. 2025 1 CAD = 97.6057 ETB 1 ETB = 0.0102 CAD
23 may. 2025 1 CAD = 98.0442 ETB 1 ETB = 0.0102 CAD
24 may. 2025 1 CAD = 98.3881 ETB 1 ETB = 0.0102 CAD
25 may. 2025 1 CAD = 98.3881 ETB 1 ETB = 0.0102 CAD
26 may. 2025 1 CAD = 99.0998 ETB 1 ETB = 0.0101 CAD
27 may. 2025 1 CAD = 98.7396 ETB 1 ETB = 0.0101 CAD
28 may. 2025 1 CAD = 98.8986 ETB 1 ETB = 0.0101 CAD
29 may. 2025 1 CAD = 98.3182 ETB 1 ETB = 0.0102 CAD
30 may. 2025 1 CAD = 96.8538 ETB 1 ETB = 0.0103 CAD
31 may. 2025 1 CAD = 97.3243 ETB 1 ETB = 0.0103 CAD

Jun 2025

FechaCAD-ETBETB-CAD
01 jun. 2025 1 CAD = 97.1935 ETB 1 ETB = 0.0103 CAD
02 jun. 2025 1 CAD = 99.4255 ETB 1 ETB = 0.0101 CAD

Información sobre tipos de cambio deCAD-ETB y ETB-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats