currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-FJD y FJD-CAD - 2025

Tipos de cambio de CAD-FJD y FJD-CAD - 2025

Tipos de cambio de CAD-FJD y FJD-CAD

Compruebe a continuación los tipos de cambio de CAD-FJD y FJD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 1,6199 FJD
1 FJD = 0,6173 CAD
1A 2A 2A

Jan 2025

FechaCAD-FJDFJD-CAD
01 ene. 2025 1 CAD = 1.618 FJD 1 FJD = 0.6181 CAD
02 ene. 2025 1 CAD = 1.6133 FJD 1 FJD = 0.6199 CAD
03 ene. 2025 1 CAD = 1.6155 FJD 1 FJD = 0.619 CAD
04 ene. 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
05 ene. 2025 1 CAD = 1.6103 FJD 1 FJD = 0.621 CAD
06 ene. 2025 1 CAD = 1.6156 FJD 1 FJD = 0.619 CAD
07 ene. 2025 1 CAD = 1.6158 FJD 1 FJD = 0.6189 CAD
08 ene. 2025 1 CAD = 1.6187 FJD 1 FJD = 0.6178 CAD
09 ene. 2025 1 CAD = 1.6189 FJD 1 FJD = 0.6177 CAD
10 ene. 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
11 ene. 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
12 ene. 2025 1 CAD = 1.6212 FJD 1 FJD = 0.6168 CAD
13 ene. 2025 1 CAD = 1.6221 FJD 1 FJD = 0.6165 CAD
14 ene. 2025 1 CAD = 1.6219 FJD 1 FJD = 0.6165 CAD
15 ene. 2025 1 CAD = 1.6222 FJD 1 FJD = 0.6164 CAD
16 ene. 2025 1 CAD = 1.6194 FJD 1 FJD = 0.6175 CAD
17 ene. 2025 1 CAD = 1.6151 FJD 1 FJD = 0.6192 CAD
18 ene. 2025 1 CAD = 1.6087 FJD 1 FJD = 0.6216 CAD
19 ene. 2025 1 CAD = 1.6097 FJD 1 FJD = 0.6212 CAD
20 ene. 2025 1 CAD = 1.6105 FJD 1 FJD = 0.6209 CAD
21 ene. 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
22 ene. 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 ene. 2025 1 CAD = 1.6084 FJD 1 FJD = 0.6217 CAD
24 ene. 2025 1 CAD = 1.6069 FJD 1 FJD = 0.6223 CAD
25 ene. 2025 1 CAD = 1.5908 FJD 1 FJD = 0.6286 CAD
26 ene. 2025 1 CAD = 1.6067 FJD 1 FJD = 0.6224 CAD
27 ene. 2025 1 CAD = 1.6055 FJD 1 FJD = 0.6229 CAD
28 ene. 2025 1 CAD = 1.6078 FJD 1 FJD = 0.622 CAD
29 ene. 2025 1 CAD = 1.6047 FJD 1 FJD = 0.6232 CAD
30 ene. 2025 1 CAD = 1.6095 FJD 1 FJD = 0.6213 CAD
31 ene. 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD

Feb 2025

FechaCAD-FJDFJD-CAD
01 feb. 2025 1 CAD = 1.5976 FJD 1 FJD = 0.6259 CAD
02 feb. 2025 1 CAD = 1.5975 FJD 1 FJD = 0.626 CAD
03 feb. 2025 1 CAD = 1.5957 FJD 1 FJD = 0.6267 CAD
04 feb. 2025 1 CAD = 1.6126 FJD 1 FJD = 0.6201 CAD
05 feb. 2025 1 CAD = 1.6163 FJD 1 FJD = 0.6187 CAD
06 feb. 2025 1 CAD = 1.6124 FJD 1 FJD = 0.6202 CAD
07 feb. 2025 1 CAD = 1.6116 FJD 1 FJD = 0.6205 CAD
08 feb. 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
09 feb. 2025 1 CAD = 1.6181 FJD 1 FJD = 0.618 CAD
10 feb. 2025 1 CAD = 1.6144 FJD 1 FJD = 0.6194 CAD
11 feb. 2025 1 CAD = 1.6152 FJD 1 FJD = 0.6191 CAD
12 feb. 2025 1 CAD = 1.6188 FJD 1 FJD = 0.6177 CAD
13 feb. 2025 1 CAD = 1.6208 FJD 1 FJD = 0.617 CAD
14 feb. 2025 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
15 feb. 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
16 feb. 2025 1 CAD = 1.619 FJD 1 FJD = 0.6177 CAD
17 feb. 2025 1 CAD = 1.6182 FJD 1 FJD = 0.618 CAD
18 feb. 2025 1 CAD = 1.6202 FJD 1 FJD = 0.6172 CAD
19 feb. 2025 1 CAD = 1.6172 FJD 1 FJD = 0.6183 CAD
20 feb. 2025 1 CAD = 1.614 FJD 1 FJD = 0.6196 CAD
21 feb. 2025 1 CAD = 1.6143 FJD 1 FJD = 0.6195 CAD
22 feb. 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
23 feb. 2025 1 CAD = 1.612 FJD 1 FJD = 0.6204 CAD
24 feb. 2025 1 CAD = 1.6136 FJD 1 FJD = 0.6197 CAD
25 feb. 2025 1 CAD = 1.6101 FJD 1 FJD = 0.6211 CAD
26 feb. 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
27 feb. 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
28 feb. 2025 1 CAD = 1.6094 FJD 1 FJD = 0.6213 CAD

Mar 2025

FechaCAD-FJDFJD-CAD
01 mar. 2025 1 CAD = 1.62 FJD 1 FJD = 0.6173 CAD
02 mar. 2025 1 CAD = 1.6061 FJD 1 FJD = 0.6226 CAD
03 mar. 2025 1 CAD = 1.6276 FJD 1 FJD = 0.6144 CAD
04 mar. 2025 1 CAD = 1.6051 FJD 1 FJD = 0.623 CAD
05 mar. 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
06 mar. 2025 1 CAD = 1.5947 FJD 1 FJD = 0.6271 CAD
07 mar. 2025 1 CAD = 1.6035 FJD 1 FJD = 0.6236 CAD
08 mar. 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
09 mar. 2025 1 CAD = 1.5982 FJD 1 FJD = 0.6257 CAD
10 mar. 2025 1 CAD = 1.5898 FJD 1 FJD = 0.629 CAD
11 mar. 2025 1 CAD = 1.5968 FJD 1 FJD = 0.6263 CAD
12 mar. 2025 1 CAD = 1.5944 FJD 1 FJD = 0.6272 CAD
13 mar. 2025 1 CAD = 1.598 FJD 1 FJD = 0.6258 CAD
14 mar. 2025 1 CAD = 1.5904 FJD 1 FJD = 0.6288 CAD
15 mar. 2025 1 CAD = 1.5925 FJD 1 FJD = 0.6279 CAD
16 mar. 2025 1 CAD = 1.5954 FJD 1 FJD = 0.6268 CAD
17 mar. 2025 1 CAD = 1.5932 FJD 1 FJD = 0.6277 CAD
18 mar. 2025 1 CAD = 1.5966 FJD 1 FJD = 0.6263 CAD
19 mar. 2025 1 CAD = 1.5964 FJD 1 FJD = 0.6264 CAD
20 mar. 2025 1 CAD = 1.5887 FJD 1 FJD = 0.6295 CAD
21 mar. 2025 1 CAD = 1.5984 FJD 1 FJD = 0.6256 CAD
22 mar. 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
23 mar. 2025 1 CAD = 1.5945 FJD 1 FJD = 0.6272 CAD
24 mar. 2025 1 CAD = 1.6023 FJD 1 FJD = 0.6241 CAD
25 mar. 2025 1 CAD = 1.6048 FJD 1 FJD = 0.6231 CAD
26 mar. 2025 1 CAD = 1.6085 FJD 1 FJD = 0.6217 CAD
27 mar. 2025 1 CAD = 1.6052 FJD 1 FJD = 0.623 CAD
28 mar. 2025 1 CAD = 1.6057 FJD 1 FJD = 0.6228 CAD
29 mar. 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
30 mar. 2025 1 CAD = 1.6168 FJD 1 FJD = 0.6185 CAD
31 mar. 2025 1 CAD = 1.6214 FJD 1 FJD = 0.6167 CAD

Apr 2025

FechaCAD-FJDFJD-CAD
01 abr. 2025 1 CAD = 1.6224 FJD 1 FJD = 0.6164 CAD
02 abr. 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6146 CAD
03 abr. 2025 1 CAD = 1.6501 FJD 1 FJD = 0.606 CAD
04 abr. 2025 1 CAD = 1.6319 FJD 1 FJD = 0.6128 CAD
05 abr. 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
06 abr. 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
07 abr. 2025 1 CAD = 1.6358 FJD 1 FJD = 0.6113 CAD
08 abr. 2025 1 CAD = 1.6455 FJD 1 FJD = 0.6077 CAD
09 abr. 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD
10 abr. 2025 1 CAD = 1.6388 FJD 1 FJD = 0.6102 CAD
11 abr. 2025 1 CAD = 1.6438 FJD 1 FJD = 0.6084 CAD
12 abr. 2025 1 CAD = 1.6435 FJD 1 FJD = 0.6084 CAD
13 abr. 2025 1 CAD = 1.6435 FJD 1 FJD = 0.6084 CAD
14 abr. 2025 1 CAD = 1.6667 FJD 1 FJD = 0.6 CAD
15 abr. 2025 1 CAD = 1.6518 FJD 1 FJD = 0.6054 CAD
16 abr. 2025 1 CAD = 1.646 FJD 1 FJD = 0.6075 CAD
17 abr. 2025 1 CAD = 1.6484 FJD 1 FJD = 0.6067 CAD
18 abr. 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
19 abr. 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
20 abr. 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
21 abr. 2025 1 CAD = 1.6499 FJD 1 FJD = 0.6061 CAD
22 abr. 2025 1 CAD = 1.6271 FJD 1 FJD = 0.6146 CAD
23 abr. 2025 1 CAD = 1.6287 FJD 1 FJD = 0.614 CAD
24 abr. 2025 1 CAD = 1.6281 FJD 1 FJD = 0.6142 CAD
25 abr. 2025 1 CAD = 1.6284 FJD 1 FJD = 0.6141 CAD
26 abr. 2025 1 CAD = 1.626 FJD 1 FJD = 0.615 CAD
27 abr. 2025 1 CAD = 1.626 FJD 1 FJD = 0.615 CAD
28 abr. 2025 1 CAD = 1.6301 FJD 1 FJD = 0.6135 CAD
29 abr. 2025 1 CAD = 1.6303 FJD 1 FJD = 0.6134 CAD
30 abr. 2025 1 CAD = 1.6348 FJD 1 FJD = 0.6117 CAD

May 2025

FechaCAD-FJDFJD-CAD
01 may. 2025 1 CAD = 1.6353 FJD 1 FJD = 0.6115 CAD
02 may. 2025 1 CAD = 1.6331 FJD 1 FJD = 0.6123 CAD
03 may. 2025 1 CAD = 1.6318 FJD 1 FJD = 0.6128 CAD
04 may. 2025 1 CAD = 1.6318 FJD 1 FJD = 0.6128 CAD
05 may. 2025 1 CAD = 1.6288 FJD 1 FJD = 0.6139 CAD
06 may. 2025 1 CAD = 1.6333 FJD 1 FJD = 0.6123 CAD
07 may. 2025 1 CAD = 1.6335 FJD 1 FJD = 0.6122 CAD
08 may. 2025 1 CAD = 1.6321 FJD 1 FJD = 0.6127 CAD
09 may. 2025 1 CAD = 1.6319 FJD 1 FJD = 0.6128 CAD
10 may. 2025 1 CAD = 1.6274 FJD 1 FJD = 0.6145 CAD
11 may. 2025 1 CAD = 1.6274 FJD 1 FJD = 0.6145 CAD
12 may. 2025 1 CAD = 1.6232 FJD 1 FJD = 0.6161 CAD
13 may. 2025 1 CAD = 1.6251 FJD 1 FJD = 0.6153 CAD
14 may. 2025 1 CAD = 1.623 FJD 1 FJD = 0.6161 CAD
15 may. 2025 1 CAD = 1.6253 FJD 1 FJD = 0.6153 CAD
16 may. 2025 1 CAD = 1.6256 FJD 1 FJD = 0.6151 CAD
17 may. 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6145 CAD
18 may. 2025 1 CAD = 1.6272 FJD 1 FJD = 0.6145 CAD
19 may. 2025 1 CAD = 1.6247 FJD 1 FJD = 0.6155 CAD
20 may. 2025 1 CAD = 1.6265 FJD 1 FJD = 0.6148 CAD
21 may. 2025 1 CAD = 1.6277 FJD 1 FJD = 0.6144 CAD
22 may. 2025 1 CAD = 1.634 FJD 1 FJD = 0.612 CAD
23 may. 2025 1 CAD = 1.6347 FJD 1 FJD = 0.6117 CAD
24 may. 2025 1 CAD = 1.6393 FJD 1 FJD = 0.61 CAD
25 may. 2025 1 CAD = 1.6393 FJD 1 FJD = 0.61 CAD
26 may. 2025 1 CAD = 1.6388 FJD 1 FJD = 0.6102 CAD
27 may. 2025 1 CAD = 1.6357 FJD 1 FJD = 0.6114 CAD
28 may. 2025 1 CAD = 1.6347 FJD 1 FJD = 0.6117 CAD
29 may. 2025 1 CAD = 1.6365 FJD 1 FJD = 0.6111 CAD
30 may. 2025 1 CAD = 1.6385 FJD 1 FJD = 0.6103 CAD
31 may. 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD

Jun 2025

FechaCAD-FJDFJD-CAD
01 jun. 2025 1 CAD = 1.6454 FJD 1 FJD = 0.6078 CAD
02 jun. 2025 1 CAD = 1.642 FJD 1 FJD = 0.609 CAD
03 jun. 2025 1 CAD = 1.6416 FJD 1 FJD = 0.6091 CAD
04 jun. 2025 1 CAD = 1.6433 FJD 1 FJD = 0.6086 CAD

Información sobre tipos de cambio deCAD-FJD y FJD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats