currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-FKP y FKP-CAD - 2025

Tipos de cambio de CAD-FKP y FKP-CAD - 2025

Tipos de cambio de CAD-FKP y FKP-CAD

Compruebe a continuación los tipos de cambio de CAD-FKP y FKP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 0,5503 FKP
1 FKP = 1,8173 CAD
1A 2A 2A

Jan 2025

FechaCAD-FKPFKP-CAD
01 ene. 2025 1 CAD = 0.5519 FKP 1 FKP = 1.812 CAD
02 ene. 2025 1 CAD = 0.5493 FKP 1 FKP = 1.8206 CAD
03 ene. 2025 1 CAD = 0.55 FKP 1 FKP = 1.8181 CAD
04 ene. 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
05 ene. 2025 1 CAD = 0.5482 FKP 1 FKP = 1.824 CAD
06 ene. 2025 1 CAD = 0.5535 FKP 1 FKP = 1.8066 CAD
07 ene. 2025 1 CAD = 0.5532 FKP 1 FKP = 1.8077 CAD
08 ene. 2025 1 CAD = 0.5503 FKP 1 FKP = 1.8173 CAD
09 ene. 2025 1 CAD = 0.5502 FKP 1 FKP = 1.8175 CAD
10 ene. 2025 1 CAD = 0.5498 FKP 1 FKP = 1.8189 CAD
11 ene. 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
12 ene. 2025 1 CAD = 0.549 FKP 1 FKP = 1.8215 CAD
13 ene. 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7464 CAD
14 ene. 2025 1 CAD = 0.5726 FKP 1 FKP = 1.7463 CAD
15 ene. 2025 1 CAD = 0.5739 FKP 1 FKP = 1.7424 CAD
16 ene. 2025 1 CAD = 0.573 FKP 1 FKP = 1.7453 CAD
17 ene. 2025 1 CAD = 0.5706 FKP 1 FKP = 1.7525 CAD
18 ene. 2025 1 CAD = 0.5684 FKP 1 FKP = 1.7594 CAD
19 ene. 2025 1 CAD = 0.5687 FKP 1 FKP = 1.7583 CAD
20 ene. 2025 1 CAD = 0.5699 FKP 1 FKP = 1.7546 CAD
21 ene. 2025 1 CAD = 0.5702 FKP 1 FKP = 1.7536 CAD
22 ene. 2025 1 CAD = 0.5744 FKP 1 FKP = 1.7409 CAD
23 ene. 2025 1 CAD = 0.5721 FKP 1 FKP = 1.7479 CAD
24 ene. 2025 1 CAD = 0.5742 FKP 1 FKP = 1.7415 CAD
25 ene. 2025 1 CAD = 0.5685 FKP 1 FKP = 1.7591 CAD
26 ene. 2025 1 CAD = 0.5741 FKP 1 FKP = 1.7417 CAD
27 ene. 2025 1 CAD = 0.5734 FKP 1 FKP = 1.7438 CAD
28 ene. 2025 1 CAD = 0.5713 FKP 1 FKP = 1.7502 CAD
29 ene. 2025 1 CAD = 0.5705 FKP 1 FKP = 1.7528 CAD
30 ene. 2025 1 CAD = 0.5716 FKP 1 FKP = 1.7496 CAD
31 ene. 2025 1 CAD = 0.5686 FKP 1 FKP = 1.7587 CAD

Feb 2025

FechaCAD-FKPFKP-CAD
01 feb. 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7655 CAD
02 feb. 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
03 feb. 2025 1 CAD = 0.5626 FKP 1 FKP = 1.7775 CAD
04 feb. 2025 1 CAD = 0.5709 FKP 1 FKP = 1.7516 CAD
05 feb. 2025 1 CAD = 0.5764 FKP 1 FKP = 1.735 CAD
06 feb. 2025 1 CAD = 0.5738 FKP 1 FKP = 1.7428 CAD
07 feb. 2025 1 CAD = 0.5743 FKP 1 FKP = 1.7413 CAD
08 feb. 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
09 feb. 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
10 feb. 2025 1 CAD = 0.5745 FKP 1 FKP = 1.7406 CAD
11 feb. 2025 1 CAD = 0.5749 FKP 1 FKP = 1.7394 CAD
12 feb. 2025 1 CAD = 0.5761 FKP 1 FKP = 1.7359 CAD
13 feb. 2025 1 CAD = 0.5622 FKP 1 FKP = 1.7788 CAD
14 feb. 2025 1 CAD = 0.567 FKP 1 FKP = 1.7637 CAD
15 feb. 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
16 feb. 2025 1 CAD = 0.5664 FKP 1 FKP = 1.7656 CAD
17 feb. 2025 1 CAD = 0.5665 FKP 1 FKP = 1.7653 CAD
18 feb. 2025 1 CAD = 0.5585 FKP 1 FKP = 1.7905 CAD
19 feb. 2025 1 CAD = 0.5579 FKP 1 FKP = 1.7924 CAD
20 feb. 2025 1 CAD = 0.5595 FKP 1 FKP = 1.7873 CAD
21 feb. 2025 1 CAD = 0.5573 FKP 1 FKP = 1.7942 CAD
22 feb. 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7999 CAD
23 feb. 2025 1 CAD = 0.556 FKP 1 FKP = 1.7985 CAD
24 feb. 2025 1 CAD = 0.5567 FKP 1 FKP = 1.7962 CAD
25 feb. 2025 1 CAD = 0.5546 FKP 1 FKP = 1.803 CAD
26 feb. 2025 1 CAD = 0.5514 FKP 1 FKP = 1.8135 CAD
27 feb. 2025 1 CAD = 0.5491 FKP 1 FKP = 1.821 CAD
28 feb. 2025 1 CAD = 0.549 FKP 1 FKP = 1.8216 CAD

Mar 2025

FechaCAD-FKPFKP-CAD
01 mar. 2025 1 CAD = 0.5491 FKP 1 FKP = 1.8212 CAD
02 mar. 2025 1 CAD = 0.5497 FKP 1 FKP = 1.8193 CAD
03 mar. 2025 1 CAD = 0.5508 FKP 1 FKP = 1.8155 CAD
04 mar. 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
05 mar. 2025 1 CAD = 0.546 FKP 1 FKP = 1.8316 CAD
06 mar. 2025 1 CAD = 0.5412 FKP 1 FKP = 1.8478 CAD
07 mar. 2025 1 CAD = 0.5414 FKP 1 FKP = 1.8471 CAD
08 mar. 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
09 mar. 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
10 mar. 2025 1 CAD = 0.5371 FKP 1 FKP = 1.862 CAD
11 mar. 2025 1 CAD = 0.5379 FKP 1 FKP = 1.8591 CAD
12 mar. 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8627 CAD
13 mar. 2025 1 CAD = 0.536 FKP 1 FKP = 1.8658 CAD
14 mar. 2025 1 CAD = 0.5358 FKP 1 FKP = 1.8665 CAD
15 mar. 2025 1 CAD = 0.5382 FKP 1 FKP = 1.8582 CAD
16 mar. 2025 1 CAD = 0.5383 FKP 1 FKP = 1.8575 CAD
17 mar. 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8561 CAD
18 mar. 2025 1 CAD = 0.5391 FKP 1 FKP = 1.8551 CAD
19 mar. 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8598 CAD
20 mar. 2025 1 CAD = 0.5359 FKP 1 FKP = 1.8659 CAD
21 mar. 2025 1 CAD = 0.5369 FKP 1 FKP = 1.8627 CAD
22 mar. 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
23 mar. 2025 1 CAD = 0.5368 FKP 1 FKP = 1.8629 CAD
24 mar. 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
25 mar. 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8454 CAD
26 mar. 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8465 CAD
27 mar. 2025 1 CAD = 0.5428 FKP 1 FKP = 1.8422 CAD
28 mar. 2025 1 CAD = 0.5388 FKP 1 FKP = 1.8559 CAD
29 mar. 2025 1 CAD = 0.5373 FKP 1 FKP = 1.861 CAD
30 mar. 2025 1 CAD = 0.5373 FKP 1 FKP = 1.8613 CAD
31 mar. 2025 1 CAD = 0.5382 FKP 1 FKP = 1.858 CAD

Apr 2025

FechaCAD-FKPFKP-CAD
01 abr. 2025 1 CAD = 0.5363 FKP 1 FKP = 1.8647 CAD
02 abr. 2025 1 CAD = 0.5416 FKP 1 FKP = 1.8463 CAD
03 abr. 2025 1 CAD = 0.5463 FKP 1 FKP = 1.8305 CAD
04 abr. 2025 1 CAD = 0.5376 FKP 1 FKP = 1.86 CAD
05 abr. 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
06 abr. 2025 1 CAD = 0.5444 FKP 1 FKP = 1.8369 CAD
07 abr. 2025 1 CAD = 0.543 FKP 1 FKP = 1.8417 CAD
08 abr. 2025 1 CAD = 0.5543 FKP 1 FKP = 1.804 CAD
09 abr. 2025 1 CAD = 0.5513 FKP 1 FKP = 1.814 CAD
10 abr. 2025 1 CAD = 0.5565 FKP 1 FKP = 1.7968 CAD
11 abr. 2025 1 CAD = 0.5556 FKP 1 FKP = 1.7998 CAD
12 abr. 2025 1 CAD = 0.5525 FKP 1 FKP = 1.8099 CAD
13 abr. 2025 1 CAD = 0.5512 FKP 1 FKP = 1.8143 CAD
14 abr. 2025 1 CAD = 0.5531 FKP 1 FKP = 1.808 CAD
15 abr. 2025 1 CAD = 0.547 FKP 1 FKP = 1.8281 CAD
16 abr. 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8395 CAD
17 abr. 2025 1 CAD = 0.5437 FKP 1 FKP = 1.8392 CAD
18 abr. 2025 1 CAD = 0.545 FKP 1 FKP = 1.8348 CAD
19 abr. 2025 1 CAD = 0.5441 FKP 1 FKP = 1.8378 CAD
20 abr. 2025 1 CAD = 0.5438 FKP 1 FKP = 1.839 CAD
21 abr. 2025 1 CAD = 0.5436 FKP 1 FKP = 1.8397 CAD
22 abr. 2025 1 CAD = 0.54 FKP 1 FKP = 1.8519 CAD
23 abr. 2025 1 CAD = 0.5405 FKP 1 FKP = 1.8503 CAD
24 abr. 2025 1 CAD = 0.544 FKP 1 FKP = 1.8381 CAD
25 abr. 2025 1 CAD = 0.5417 FKP 1 FKP = 1.846 CAD
26 abr. 2025 1 CAD = 0.5403 FKP 1 FKP = 1.851 CAD
27 abr. 2025 1 CAD = 0.5408 FKP 1 FKP = 1.8489 CAD
28 abr. 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8455 CAD
29 abr. 2025 1 CAD = 0.5392 FKP 1 FKP = 1.8545 CAD
30 abr. 2025 1 CAD = 0.5397 FKP 1 FKP = 1.8529 CAD

May 2025

FechaCAD-FKPFKP-CAD
01 may. 2025 1 CAD = 0.5426 FKP 1 FKP = 1.843 CAD
02 may. 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
03 may. 2025 1 CAD = 0.5447 FKP 1 FKP = 1.836 CAD
04 may. 2025 1 CAD = 0.545 FKP 1 FKP = 1.8347 CAD
05 may. 2025 1 CAD = 0.5459 FKP 1 FKP = 1.8319 CAD
06 may. 2025 1 CAD = 0.5451 FKP 1 FKP = 1.8345 CAD
07 may. 2025 1 CAD = 0.5423 FKP 1 FKP = 1.8439 CAD
08 may. 2025 1 CAD = 0.5397 FKP 1 FKP = 1.853 CAD
09 may. 2025 1 CAD = 0.541 FKP 1 FKP = 1.8484 CAD
10 may. 2025 1 CAD = 0.5387 FKP 1 FKP = 1.8564 CAD
11 may. 2025 1 CAD = 0.5391 FKP 1 FKP = 1.855 CAD
12 may. 2025 1 CAD = 0.5377 FKP 1 FKP = 1.8596 CAD
13 may. 2025 1 CAD = 0.5419 FKP 1 FKP = 1.8452 CAD
14 may. 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8505 CAD
15 may. 2025 1 CAD = 0.5376 FKP 1 FKP = 1.8603 CAD
16 may. 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
17 may. 2025 1 CAD = 0.5399 FKP 1 FKP = 1.852 CAD
18 may. 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8555 CAD
19 may. 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8504 CAD
20 may. 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
21 may. 2025 1 CAD = 0.5385 FKP 1 FKP = 1.8571 CAD
22 may. 2025 1 CAD = 0.5364 FKP 1 FKP = 1.8642 CAD
23 may. 2025 1 CAD = 0.5393 FKP 1 FKP = 1.8543 CAD
24 may. 2025 1 CAD = 0.5389 FKP 1 FKP = 1.8556 CAD
25 may. 2025 1 CAD = 0.538 FKP 1 FKP = 1.8586 CAD
26 may. 2025 1 CAD = 0.54 FKP 1 FKP = 1.8518 CAD
27 may. 2025 1 CAD = 0.5356 FKP 1 FKP = 1.867 CAD
28 may. 2025 1 CAD = 0.5355 FKP 1 FKP = 1.8675 CAD
29 may. 2025 1 CAD = 0.5375 FKP 1 FKP = 1.8604 CAD
30 may. 2025 1 CAD = 0.537 FKP 1 FKP = 1.8623 CAD
31 may. 2025 1 CAD = 0.5404 FKP 1 FKP = 1.8506 CAD

Jun 2025

FechaCAD-FKPFKP-CAD
01 jun. 2025 1 CAD = 0.5407 FKP 1 FKP = 1.8493 CAD
02 jun. 2025 1 CAD = 0.5412 FKP 1 FKP = 1.8477 CAD

Información sobre tipos de cambio deCAD-FKP y FKP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats