currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-GBP y GBP-CAD - 2025

Tipos de cambio de CAD-GBP y GBP-CAD - 2025

Tipos de cambio de CAD-GBP y GBP-CAD

Compruebe a continuación los tipos de cambio de CAD-GBP y GBP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 0,5466 GBP
1 GBP = 1,8296 CAD
1A 2A 2A

Jan 2025

FechaCAD-GBPGBP-CAD
01 ene. 2025 1 CAD = 0.5553 GBP 1 GBP = 1.8008 CAD
02 ene. 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
03 ene. 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
04 ene. 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
05 ene. 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
06 ene. 2025 1 CAD = 0.5571 GBP 1 GBP = 1.7949 CAD
07 ene. 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7937 CAD
08 ene. 2025 1 CAD = 0.5628 GBP 1 GBP = 1.7767 CAD
09 ene. 2025 1 CAD = 0.5659 GBP 1 GBP = 1.7672 CAD
10 ene. 2025 1 CAD = 0.564 GBP 1 GBP = 1.7732 CAD
11 ene. 2025 1 CAD = 0.5678 GBP 1 GBP = 1.761 CAD
12 ene. 2025 1 CAD = 0.568 GBP 1 GBP = 1.7606 CAD
13 ene. 2025 1 CAD = 0.572 GBP 1 GBP = 1.7483 CAD
14 ene. 2025 1 CAD = 0.5715 GBP 1 GBP = 1.7498 CAD
15 ene. 2025 1 CAD = 0.5706 GBP 1 GBP = 1.7525 CAD
16 ene. 2025 1 CAD = 0.5701 GBP 1 GBP = 1.7541 CAD
17 ene. 2025 1 CAD = 0.5683 GBP 1 GBP = 1.7596 CAD
18 ene. 2025 1 CAD = 0.567 GBP 1 GBP = 1.7636 CAD
19 ene. 2025 1 CAD = 0.5675 GBP 1 GBP = 1.7622 CAD
20 ene. 2025 1 CAD = 0.5666 GBP 1 GBP = 1.7648 CAD
21 ene. 2025 1 CAD = 0.5653 GBP 1 GBP = 1.769 CAD
22 ene. 2025 1 CAD = 0.5644 GBP 1 GBP = 1.7717 CAD
23 ene. 2025 1 CAD = 0.5639 GBP 1 GBP = 1.7735 CAD
24 ene. 2025 1 CAD = 0.5617 GBP 1 GBP = 1.7803 CAD
25 ene. 2025 1 CAD = 0.5529 GBP 1 GBP = 1.8087 CAD
26 ene. 2025 1 CAD = 0.5584 GBP 1 GBP = 1.7909 CAD
27 ene. 2025 1 CAD = 0.557 GBP 1 GBP = 1.7953 CAD
28 ene. 2025 1 CAD = 0.5583 GBP 1 GBP = 1.791 CAD
29 ene. 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7939 CAD
30 ene. 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
31 ene. 2025 1 CAD = 0.5558 GBP 1 GBP = 1.7992 CAD

Feb 2025

FechaCAD-GBPGBP-CAD
01 feb. 2025 1 CAD = 0.5546 GBP 1 GBP = 1.8032 CAD
02 feb. 2025 1 CAD = 0.5549 GBP 1 GBP = 1.802 CAD
03 feb. 2025 1 CAD = 0.5528 GBP 1 GBP = 1.8089 CAD
04 feb. 2025 1 CAD = 0.5587 GBP 1 GBP = 1.79 CAD
05 feb. 2025 1 CAD = 0.5583 GBP 1 GBP = 1.7911 CAD
06 feb. 2025 1 CAD = 0.5626 GBP 1 GBP = 1.7776 CAD
07 feb. 2025 1 CAD = 0.5601 GBP 1 GBP = 1.7855 CAD
08 feb. 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
09 feb. 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
10 feb. 2025 1 CAD = 0.5629 GBP 1 GBP = 1.7765 CAD
11 feb. 2025 1 CAD = 0.5642 GBP 1 GBP = 1.7724 CAD
12 feb. 2025 1 CAD = 0.5616 GBP 1 GBP = 1.7807 CAD
13 feb. 2025 1 CAD = 0.5613 GBP 1 GBP = 1.7815 CAD
14 feb. 2025 1 CAD = 0.5606 GBP 1 GBP = 1.7837 CAD
15 feb. 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7875 CAD
16 feb. 2025 1 CAD = 0.56 GBP 1 GBP = 1.7858 CAD
17 feb. 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
18 feb. 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7873 CAD
19 feb. 2025 1 CAD = 0.5591 GBP 1 GBP = 1.7887 CAD
20 feb. 2025 1 CAD = 0.5576 GBP 1 GBP = 1.7935 CAD
21 feb. 2025 1 CAD = 0.5573 GBP 1 GBP = 1.7945 CAD
22 feb. 2025 1 CAD = 0.5561 GBP 1 GBP = 1.7982 CAD
23 feb. 2025 1 CAD = 0.5562 GBP 1 GBP = 1.798 CAD
24 feb. 2025 1 CAD = 0.5568 GBP 1 GBP = 1.796 CAD
25 feb. 2025 1 CAD = 0.5541 GBP 1 GBP = 1.8046 CAD
26 feb. 2025 1 CAD = 0.5512 GBP 1 GBP = 1.8142 CAD
27 feb. 2025 1 CAD = 0.5498 GBP 1 GBP = 1.8188 CAD
28 feb. 2025 1 CAD = 0.55 GBP 1 GBP = 1.8181 CAD

Mar 2025

FechaCAD-GBPGBP-CAD
01 mar. 2025 1 CAD = 0.5498 GBP 1 GBP = 1.819 CAD
02 mar. 2025 1 CAD = 0.5496 GBP 1 GBP = 1.8197 CAD
03 mar. 2025 1 CAD = 0.5465 GBP 1 GBP = 1.8299 CAD
04 mar. 2025 1 CAD = 0.5444 GBP 1 GBP = 1.837 CAD
05 mar. 2025 1 CAD = 0.5412 GBP 1 GBP = 1.8476 CAD
06 mar. 2025 1 CAD = 0.54 GBP 1 GBP = 1.852 CAD
07 mar. 2025 1 CAD = 0.5407 GBP 1 GBP = 1.8495 CAD
08 mar. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
09 mar. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
10 mar. 2025 1 CAD = 0.5363 GBP 1 GBP = 1.8647 CAD
11 mar. 2025 1 CAD = 0.536 GBP 1 GBP = 1.8656 CAD
12 mar. 2025 1 CAD = 0.5364 GBP 1 GBP = 1.8642 CAD
13 mar. 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
14 mar. 2025 1 CAD = 0.5356 GBP 1 GBP = 1.8672 CAD
15 mar. 2025 1 CAD = 0.5371 GBP 1 GBP = 1.862 CAD
16 mar. 2025 1 CAD = 0.538 GBP 1 GBP = 1.8586 CAD
17 mar. 2025 1 CAD = 0.5377 GBP 1 GBP = 1.8598 CAD
18 mar. 2025 1 CAD = 0.5402 GBP 1 GBP = 1.851 CAD
19 mar. 2025 1 CAD = 0.5381 GBP 1 GBP = 1.8583 CAD
20 mar. 2025 1 CAD = 0.5368 GBP 1 GBP = 1.863 CAD
21 mar. 2025 1 CAD = 0.5385 GBP 1 GBP = 1.8568 CAD
22 mar. 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
23 mar. 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
24 mar. 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8572 CAD
25 mar. 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8505 CAD
26 mar. 2025 1 CAD = 0.5435 GBP 1 GBP = 1.8401 CAD
27 mar. 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8504 CAD
28 mar. 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8525 CAD
29 mar. 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
30 mar. 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
31 mar. 2025 1 CAD = 0.5382 GBP 1 GBP = 1.858 CAD

Apr 2025

FechaCAD-GBPGBP-CAD
01 abr. 2025 1 CAD = 0.5388 GBP 1 GBP = 1.856 CAD
02 abr. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
03 abr. 2025 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
04 abr. 2025 1 CAD = 0.5416 GBP 1 GBP = 1.8462 CAD
05 abr. 2025 1 CAD = 0.5455 GBP 1 GBP = 1.8332 CAD
06 abr. 2025 1 CAD = 0.5458 GBP 1 GBP = 1.8323 CAD
07 abr. 2025 1 CAD = 0.5467 GBP 1 GBP = 1.829 CAD
08 abr. 2025 1 CAD = 0.5521 GBP 1 GBP = 1.8112 CAD
09 abr. 2025 1 CAD = 0.5501 GBP 1 GBP = 1.8177 CAD
10 abr. 2025 1 CAD = 0.5497 GBP 1 GBP = 1.8192 CAD
11 abr. 2025 1 CAD = 0.5492 GBP 1 GBP = 1.8208 CAD
12 abr. 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
13 abr. 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
14 abr. 2025 1 CAD = 0.5468 GBP 1 GBP = 1.8287 CAD
15 abr. 2025 1 CAD = 0.5449 GBP 1 GBP = 1.8351 CAD
16 abr. 2025 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
17 abr. 2025 1 CAD = 0.5444 GBP 1 GBP = 1.8369 CAD
18 abr. 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
19 abr. 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
20 abr. 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
21 abr. 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
22 abr. 2025 1 CAD = 0.5405 GBP 1 GBP = 1.8503 CAD
23 abr. 2025 1 CAD = 0.5434 GBP 1 GBP = 1.8402 CAD
24 abr. 2025 1 CAD = 0.542 GBP 1 GBP = 1.845 CAD
25 abr. 2025 1 CAD = 0.5413 GBP 1 GBP = 1.8475 CAD
26 abr. 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8487 CAD
27 abr. 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8487 CAD
28 abr. 2025 1 CAD = 0.5407 GBP 1 GBP = 1.8495 CAD
29 abr. 2025 1 CAD = 0.5395 GBP 1 GBP = 1.8535 CAD
30 abr. 2025 1 CAD = 0.5412 GBP 1 GBP = 1.8476 CAD

May 2025

FechaCAD-GBPGBP-CAD
01 may. 2025 1 CAD = 0.5427 GBP 1 GBP = 1.8427 CAD
02 may. 2025 1 CAD = 0.5441 GBP 1 GBP = 1.8379 CAD
03 may. 2025 1 CAD = 0.5449 GBP 1 GBP = 1.8351 CAD
04 may. 2025 1 CAD = 0.5452 GBP 1 GBP = 1.834 CAD
05 may. 2025 1 CAD = 0.5442 GBP 1 GBP = 1.8375 CAD
06 may. 2025 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
07 may. 2025 1 CAD = 0.5431 GBP 1 GBP = 1.8413 CAD
08 may. 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8488 CAD
09 may. 2025 1 CAD = 0.5413 GBP 1 GBP = 1.8473 CAD
10 may. 2025 1 CAD = 0.5391 GBP 1 GBP = 1.855 CAD
11 may. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8543 CAD
12 may. 2025 1 CAD = 0.5433 GBP 1 GBP = 1.8408 CAD
13 may. 2025 1 CAD = 0.5411 GBP 1 GBP = 1.848 CAD
14 may. 2025 1 CAD = 0.5382 GBP 1 GBP = 1.8582 CAD
15 may. 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8573 CAD
16 may. 2025 1 CAD = 0.5387 GBP 1 GBP = 1.8562 CAD
17 may. 2025 1 CAD = 0.539 GBP 1 GBP = 1.8554 CAD
18 may. 2025 1 CAD = 0.539 GBP 1 GBP = 1.8554 CAD
19 may. 2025 1 CAD = 0.5361 GBP 1 GBP = 1.8655 CAD
20 may. 2025 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
21 may. 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8614 CAD
22 may. 2025 1 CAD = 0.5376 GBP 1 GBP = 1.8602 CAD
23 may. 2025 1 CAD = 0.5361 GBP 1 GBP = 1.8654 CAD
24 may. 2025 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
25 may. 2025 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
26 may. 2025 1 CAD = 0.5377 GBP 1 GBP = 1.8599 CAD
27 may. 2025 1 CAD = 0.5363 GBP 1 GBP = 1.8647 CAD
28 may. 2025 1 CAD = 0.5362 GBP 1 GBP = 1.865 CAD
29 may. 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
30 may. 2025 1 CAD = 0.5374 GBP 1 GBP = 1.8608 CAD
31 may. 2025 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD

Jun 2025

FechaCAD-GBPGBP-CAD
01 jun. 2025 1 CAD = 0.5401 GBP 1 GBP = 1.8516 CAD
02 jun. 2025 1 CAD = 0.5391 GBP 1 GBP = 1.855 CAD
03 jun. 2025 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD
04 jun. 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8527 CAD
05 jun. 2025 1 CAD = 0.5395 GBP 1 GBP = 1.8536 CAD
06 jun. 2025 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD
07 jun. 2025 1 CAD = 0.5413 GBP 1 GBP = 1.8475 CAD
08 jun. 2025 1 CAD = 0.5397 GBP 1 GBP = 1.8527 CAD
09 jun. 2025 1 CAD = 0.5397 GBP 1 GBP = 1.8529 CAD
10 jun. 2025 1 CAD = 0.5406 GBP 1 GBP = 1.8498 CAD
11 jun. 2025 1 CAD = 0.5418 GBP 1 GBP = 1.8457 CAD
12 jun. 2025 1 CAD = 0.54 GBP 1 GBP = 1.8519 CAD
13 jun. 2025 1 CAD = 0.5416 GBP 1 GBP = 1.8463 CAD
14 jun. 2025 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
15 jun. 2025 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
16 jun. 2025 1 CAD = 0.5428 GBP 1 GBP = 1.8422 CAD
17 jun. 2025 1 CAD = 0.5437 GBP 1 GBP = 1.8394 CAD
18 jun. 2025 1 CAD = 0.5442 GBP 1 GBP = 1.8376 CAD
19 jun. 2025 1 CAD = 0.5429 GBP 1 GBP = 1.842 CAD
20 jun. 2025 1 CAD = 0.5406 GBP 1 GBP = 1.8497 CAD
21 jun. 2025 1 CAD = 0.5414 GBP 1 GBP = 1.847 CAD
22 jun. 2025 1 CAD = 0.5414 GBP 1 GBP = 1.847 CAD
23 jun. 2025 1 CAD = 0.5421 GBP 1 GBP = 1.8448 CAD
24 jun. 2025 1 CAD = 0.5354 GBP 1 GBP = 1.8677 CAD
25 jun. 2025 1 CAD = 0.535 GBP 1 GBP = 1.869 CAD
26 jun. 2025 1 CAD = 0.5329 GBP 1 GBP = 1.8767 CAD
27 jun. 2025 1 CAD = 0.5337 GBP 1 GBP = 1.8736 CAD
28 jun. 2025 1 CAD = 0.5316 GBP 1 GBP = 1.8812 CAD
29 jun. 2025 1 CAD = 0.5383 GBP 1 GBP = 1.8576 CAD
30 jun. 2025 1 CAD = 0.5338 GBP 1 GBP = 1.8733 CAD

Jul 2025

FechaCAD-GBPGBP-CAD
01 jul. 2025 1 CAD = 0.5339 GBP 1 GBP = 1.8731 CAD
02 jul. 2025 1 CAD = 0.5349 GBP 1 GBP = 1.8694 CAD
03 jul. 2025 1 CAD = 0.5389 GBP 1 GBP = 1.8557 CAD
04 jul. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8543 CAD
05 jul. 2025 1 CAD = 0.5381 GBP 1 GBP = 1.8584 CAD
06 jul. 2025 1 CAD = 0.5381 GBP 1 GBP = 1.8583 CAD
07 jul. 2025 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
08 jul. 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8542 CAD
09 jul. 2025 1 CAD = 0.5374 GBP 1 GBP = 1.8609 CAD
10 jul. 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8574 CAD
11 jul. 2025 1 CAD = 0.5405 GBP 1 GBP = 1.8501 CAD
12 jul. 2025 1 CAD = 0.5409 GBP 1 GBP = 1.8489 CAD
13 jul. 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8525 CAD
14 jul. 2025 1 CAD = 0.5423 GBP 1 GBP = 1.844 CAD
15 jul. 2025 1 CAD = 0.5434 GBP 1 GBP = 1.8402 CAD
16 jul. 2025 1 CAD = 0.5437 GBP 1 GBP = 1.8392 CAD
17 jul. 2025 1 CAD = 0.5423 GBP 1 GBP = 1.8441 CAD
18 jul. 2025 1 CAD = 0.5419 GBP 1 GBP = 1.8453 CAD

Información sobre tipos de cambio deCAD-GBP y GBP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats