currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-GIP y GIP-CAD - 2025

Tipos de cambio de CAD-GIP y GIP-CAD - 2025

Tipos de cambio de CAD-GIP y GIP-CAD

Compruebe a continuación los tipos de cambio de CAD-GIP y GIP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 0,5501 GIP
1 GIP = 1,8179 CAD
1A 2A 2A

Jan 2025

FechaCAD-GIPGIP-CAD
01 ene. 2025 1 CAD = 0.5519 GIP 1 GIP = 1.812 CAD
02 ene. 2025 1 CAD = 0.5493 GIP 1 GIP = 1.8206 CAD
03 ene. 2025 1 CAD = 0.55 GIP 1 GIP = 1.8181 CAD
04 ene. 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
05 ene. 2025 1 CAD = 0.5482 GIP 1 GIP = 1.824 CAD
06 ene. 2025 1 CAD = 0.5535 GIP 1 GIP = 1.8066 CAD
07 ene. 2025 1 CAD = 0.5532 GIP 1 GIP = 1.8077 CAD
08 ene. 2025 1 CAD = 0.5503 GIP 1 GIP = 1.8173 CAD
09 ene. 2025 1 CAD = 0.5502 GIP 1 GIP = 1.8175 CAD
10 ene. 2025 1 CAD = 0.5498 GIP 1 GIP = 1.8189 CAD
11 ene. 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
12 ene. 2025 1 CAD = 0.549 GIP 1 GIP = 1.8215 CAD
13 ene. 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7464 CAD
14 ene. 2025 1 CAD = 0.5726 GIP 1 GIP = 1.7463 CAD
15 ene. 2025 1 CAD = 0.5739 GIP 1 GIP = 1.7424 CAD
16 ene. 2025 1 CAD = 0.573 GIP 1 GIP = 1.7453 CAD
17 ene. 2025 1 CAD = 0.5706 GIP 1 GIP = 1.7525 CAD
18 ene. 2025 1 CAD = 0.5684 GIP 1 GIP = 1.7594 CAD
19 ene. 2025 1 CAD = 0.5687 GIP 1 GIP = 1.7583 CAD
20 ene. 2025 1 CAD = 0.5699 GIP 1 GIP = 1.7546 CAD
21 ene. 2025 1 CAD = 0.5702 GIP 1 GIP = 1.7536 CAD
22 ene. 2025 1 CAD = 0.5744 GIP 1 GIP = 1.7409 CAD
23 ene. 2025 1 CAD = 0.5721 GIP 1 GIP = 1.7479 CAD
24 ene. 2025 1 CAD = 0.5742 GIP 1 GIP = 1.7415 CAD
25 ene. 2025 1 CAD = 0.5685 GIP 1 GIP = 1.7591 CAD
26 ene. 2025 1 CAD = 0.5741 GIP 1 GIP = 1.7417 CAD
27 ene. 2025 1 CAD = 0.5734 GIP 1 GIP = 1.7438 CAD
28 ene. 2025 1 CAD = 0.5713 GIP 1 GIP = 1.7502 CAD
29 ene. 2025 1 CAD = 0.5705 GIP 1 GIP = 1.7528 CAD
30 ene. 2025 1 CAD = 0.5716 GIP 1 GIP = 1.7496 CAD
31 ene. 2025 1 CAD = 0.5686 GIP 1 GIP = 1.7587 CAD

Feb 2025

FechaCAD-GIPGIP-CAD
01 feb. 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7655 CAD
02 feb. 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
03 feb. 2025 1 CAD = 0.5626 GIP 1 GIP = 1.7775 CAD
04 feb. 2025 1 CAD = 0.5709 GIP 1 GIP = 1.7516 CAD
05 feb. 2025 1 CAD = 0.5764 GIP 1 GIP = 1.735 CAD
06 feb. 2025 1 CAD = 0.5738 GIP 1 GIP = 1.7428 CAD
07 feb. 2025 1 CAD = 0.5743 GIP 1 GIP = 1.7413 CAD
08 feb. 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
09 feb. 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
10 feb. 2025 1 CAD = 0.5745 GIP 1 GIP = 1.7406 CAD
11 feb. 2025 1 CAD = 0.5749 GIP 1 GIP = 1.7394 CAD
12 feb. 2025 1 CAD = 0.5761 GIP 1 GIP = 1.7359 CAD
13 feb. 2025 1 CAD = 0.5622 GIP 1 GIP = 1.7788 CAD
14 feb. 2025 1 CAD = 0.567 GIP 1 GIP = 1.7637 CAD
15 feb. 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
16 feb. 2025 1 CAD = 0.5664 GIP 1 GIP = 1.7656 CAD
17 feb. 2025 1 CAD = 0.5665 GIP 1 GIP = 1.7653 CAD
18 feb. 2025 1 CAD = 0.5585 GIP 1 GIP = 1.7905 CAD
19 feb. 2025 1 CAD = 0.5579 GIP 1 GIP = 1.7924 CAD
20 feb. 2025 1 CAD = 0.5595 GIP 1 GIP = 1.7873 CAD
21 feb. 2025 1 CAD = 0.5573 GIP 1 GIP = 1.7942 CAD
22 feb. 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7999 CAD
23 feb. 2025 1 CAD = 0.556 GIP 1 GIP = 1.7985 CAD
24 feb. 2025 1 CAD = 0.5567 GIP 1 GIP = 1.7962 CAD
25 feb. 2025 1 CAD = 0.5546 GIP 1 GIP = 1.803 CAD
26 feb. 2025 1 CAD = 0.5514 GIP 1 GIP = 1.8135 CAD
27 feb. 2025 1 CAD = 0.5491 GIP 1 GIP = 1.821 CAD
28 feb. 2025 1 CAD = 0.549 GIP 1 GIP = 1.8216 CAD

Mar 2025

FechaCAD-GIPGIP-CAD
01 mar. 2025 1 CAD = 0.5491 GIP 1 GIP = 1.8212 CAD
02 mar. 2025 1 CAD = 0.5497 GIP 1 GIP = 1.8193 CAD
03 mar. 2025 1 CAD = 0.5508 GIP 1 GIP = 1.8155 CAD
04 mar. 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
05 mar. 2025 1 CAD = 0.546 GIP 1 GIP = 1.8316 CAD
06 mar. 2025 1 CAD = 0.5412 GIP 1 GIP = 1.8478 CAD
07 mar. 2025 1 CAD = 0.5414 GIP 1 GIP = 1.8471 CAD
08 mar. 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
09 mar. 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
10 mar. 2025 1 CAD = 0.5371 GIP 1 GIP = 1.862 CAD
11 mar. 2025 1 CAD = 0.5379 GIP 1 GIP = 1.8591 CAD
12 mar. 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8627 CAD
13 mar. 2025 1 CAD = 0.536 GIP 1 GIP = 1.8658 CAD
14 mar. 2025 1 CAD = 0.5358 GIP 1 GIP = 1.8665 CAD
15 mar. 2025 1 CAD = 0.5382 GIP 1 GIP = 1.8582 CAD
16 mar. 2025 1 CAD = 0.5383 GIP 1 GIP = 1.8575 CAD
17 mar. 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8561 CAD
18 mar. 2025 1 CAD = 0.5391 GIP 1 GIP = 1.8551 CAD
19 mar. 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8598 CAD
20 mar. 2025 1 CAD = 0.5359 GIP 1 GIP = 1.8659 CAD
21 mar. 2025 1 CAD = 0.5369 GIP 1 GIP = 1.8627 CAD
22 mar. 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
23 mar. 2025 1 CAD = 0.5368 GIP 1 GIP = 1.8629 CAD
24 mar. 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
25 mar. 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8454 CAD
26 mar. 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8465 CAD
27 mar. 2025 1 CAD = 0.5428 GIP 1 GIP = 1.8422 CAD
28 mar. 2025 1 CAD = 0.5388 GIP 1 GIP = 1.8559 CAD
29 mar. 2025 1 CAD = 0.5373 GIP 1 GIP = 1.861 CAD
30 mar. 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
31 mar. 2025 1 CAD = 0.5382 GIP 1 GIP = 1.858 CAD

Apr 2025

FechaCAD-GIPGIP-CAD
01 abr. 2025 1 CAD = 0.5363 GIP 1 GIP = 1.8647 CAD
02 abr. 2025 1 CAD = 0.5416 GIP 1 GIP = 1.8463 CAD
03 abr. 2025 1 CAD = 0.5463 GIP 1 GIP = 1.8305 CAD
04 abr. 2025 1 CAD = 0.5376 GIP 1 GIP = 1.86 CAD
05 abr. 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
06 abr. 2025 1 CAD = 0.5444 GIP 1 GIP = 1.8369 CAD
07 abr. 2025 1 CAD = 0.543 GIP 1 GIP = 1.8417 CAD
08 abr. 2025 1 CAD = 0.5543 GIP 1 GIP = 1.804 CAD
09 abr. 2025 1 CAD = 0.5513 GIP 1 GIP = 1.814 CAD
10 abr. 2025 1 CAD = 0.5565 GIP 1 GIP = 1.7968 CAD
11 abr. 2025 1 CAD = 0.5556 GIP 1 GIP = 1.7998 CAD
12 abr. 2025 1 CAD = 0.5525 GIP 1 GIP = 1.8099 CAD
13 abr. 2025 1 CAD = 0.5512 GIP 1 GIP = 1.8143 CAD
14 abr. 2025 1 CAD = 0.5531 GIP 1 GIP = 1.808 CAD
15 abr. 2025 1 CAD = 0.547 GIP 1 GIP = 1.8281 CAD
16 abr. 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8395 CAD
17 abr. 2025 1 CAD = 0.5437 GIP 1 GIP = 1.8392 CAD
18 abr. 2025 1 CAD = 0.545 GIP 1 GIP = 1.8348 CAD
19 abr. 2025 1 CAD = 0.5441 GIP 1 GIP = 1.8378 CAD
20 abr. 2025 1 CAD = 0.5438 GIP 1 GIP = 1.839 CAD
21 abr. 2025 1 CAD = 0.5436 GIP 1 GIP = 1.8397 CAD
22 abr. 2025 1 CAD = 0.54 GIP 1 GIP = 1.8519 CAD
23 abr. 2025 1 CAD = 0.5405 GIP 1 GIP = 1.8503 CAD
24 abr. 2025 1 CAD = 0.544 GIP 1 GIP = 1.8381 CAD
25 abr. 2025 1 CAD = 0.5417 GIP 1 GIP = 1.846 CAD
26 abr. 2025 1 CAD = 0.5403 GIP 1 GIP = 1.851 CAD
27 abr. 2025 1 CAD = 0.5408 GIP 1 GIP = 1.8489 CAD
28 abr. 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8455 CAD
29 abr. 2025 1 CAD = 0.5392 GIP 1 GIP = 1.8545 CAD
30 abr. 2025 1 CAD = 0.5397 GIP 1 GIP = 1.8529 CAD

May 2025

FechaCAD-GIPGIP-CAD
01 may. 2025 1 CAD = 0.5426 GIP 1 GIP = 1.843 CAD
02 may. 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
03 may. 2025 1 CAD = 0.5447 GIP 1 GIP = 1.836 CAD
04 may. 2025 1 CAD = 0.545 GIP 1 GIP = 1.8347 CAD
05 may. 2025 1 CAD = 0.5459 GIP 1 GIP = 1.8319 CAD
06 may. 2025 1 CAD = 0.5451 GIP 1 GIP = 1.8345 CAD
07 may. 2025 1 CAD = 0.5423 GIP 1 GIP = 1.8439 CAD
08 may. 2025 1 CAD = 0.5397 GIP 1 GIP = 1.853 CAD
09 may. 2025 1 CAD = 0.541 GIP 1 GIP = 1.8484 CAD
10 may. 2025 1 CAD = 0.5387 GIP 1 GIP = 1.8564 CAD
11 may. 2025 1 CAD = 0.5391 GIP 1 GIP = 1.855 CAD
12 may. 2025 1 CAD = 0.5377 GIP 1 GIP = 1.8596 CAD
13 may. 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8452 CAD
14 may. 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8505 CAD
15 may. 2025 1 CAD = 0.5376 GIP 1 GIP = 1.8603 CAD
16 may. 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
17 may. 2025 1 CAD = 0.5399 GIP 1 GIP = 1.852 CAD
18 may. 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8555 CAD
19 may. 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8504 CAD
20 may. 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
21 may. 2025 1 CAD = 0.5385 GIP 1 GIP = 1.8571 CAD
22 may. 2025 1 CAD = 0.5364 GIP 1 GIP = 1.8642 CAD
23 may. 2025 1 CAD = 0.5393 GIP 1 GIP = 1.8543 CAD
24 may. 2025 1 CAD = 0.5389 GIP 1 GIP = 1.8556 CAD
25 may. 2025 1 CAD = 0.538 GIP 1 GIP = 1.8586 CAD
26 may. 2025 1 CAD = 0.54 GIP 1 GIP = 1.8518 CAD
27 may. 2025 1 CAD = 0.5356 GIP 1 GIP = 1.867 CAD
28 may. 2025 1 CAD = 0.5355 GIP 1 GIP = 1.8675 CAD
29 may. 2025 1 CAD = 0.5375 GIP 1 GIP = 1.8604 CAD
30 may. 2025 1 CAD = 0.537 GIP 1 GIP = 1.8623 CAD
31 may. 2025 1 CAD = 0.5404 GIP 1 GIP = 1.8506 CAD

Jun 2025

FechaCAD-GIPGIP-CAD
01 jun. 2025 1 CAD = 0.5407 GIP 1 GIP = 1.8493 CAD
02 jun. 2025 1 CAD = 0.5419 GIP 1 GIP = 1.8453 CAD
03 jun. 2025 1 CAD = 0.5373 GIP 1 GIP = 1.8613 CAD
04 jun. 2025 1 CAD = 0.538 GIP 1 GIP = 1.8586 CAD

Información sobre tipos de cambio deCAD-GIP y GIP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats