currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-GMD y GMD-CAD - 2025

Tipos de cambio de CAD-GMD y GMD-CAD - 2025

Tipos de cambio de CAD-GMD y GMD-CAD

Compruebe a continuación los tipos de cambio de CAD-GMD y GMD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 50,6761 GMD
1 GMD = 0,0197 CAD
1A 2A 2A

Jan 2025

FechaCAD-GMDGMD-CAD
01 ene. 2025 1 CAD = 50.1714 GMD 1 GMD = 0.0199 CAD
02 ene. 2025 1 CAD = 49.9335 GMD 1 GMD = 0.02 CAD
03 ene. 2025 1 CAD = 50.3508 GMD 1 GMD = 0.0199 CAD
04 ene. 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
05 ene. 2025 1 CAD = 50.1908 GMD 1 GMD = 0.0199 CAD
06 ene. 2025 1 CAD = 50.6922 GMD 1 GMD = 0.0197 CAD
07 ene. 2025 1 CAD = 49.9416 GMD 1 GMD = 0.02 CAD
08 ene. 2025 1 CAD = 48.9812 GMD 1 GMD = 0.0204 CAD
09 ene. 2025 1 CAD = 49.324 GMD 1 GMD = 0.0203 CAD
10 ene. 2025 1 CAD = 49.6349 GMD 1 GMD = 0.0201 CAD
11 ene. 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
12 ene. 2025 1 CAD = 49.5661 GMD 1 GMD = 0.0202 CAD
13 ene. 2025 1 CAD = 49.5793 GMD 1 GMD = 0.0202 CAD
14 ene. 2025 1 CAD = 50.0618 GMD 1 GMD = 0.02 CAD
15 ene. 2025 1 CAD = 49.8273 GMD 1 GMD = 0.0201 CAD
16 ene. 2025 1 CAD = 49.7443 GMD 1 GMD = 0.0201 CAD
17 ene. 2025 1 CAD = 49.1914 GMD 1 GMD = 0.0203 CAD
18 ene. 2025 1 CAD = 50.0354 GMD 1 GMD = 0.02 CAD
19 ene. 2025 1 CAD = 50.0665 GMD 1 GMD = 0.02 CAD
20 ene. 2025 1 CAD = 50.1711 GMD 1 GMD = 0.0199 CAD
21 ene. 2025 1 CAD = 50.1966 GMD 1 GMD = 0.0199 CAD
22 ene. 2025 1 CAD = 50.5674 GMD 1 GMD = 0.0198 CAD
23 ene. 2025 1 CAD = 50.7098 GMD 1 GMD = 0.0197 CAD
24 ene. 2025 1 CAD = 50.1979 GMD 1 GMD = 0.0199 CAD
25 ene. 2025 1 CAD = 50.0447 GMD 1 GMD = 0.02 CAD
26 ene. 2025 1 CAD = 50.5447 GMD 1 GMD = 0.0198 CAD
27 ene. 2025 1 CAD = 50.4815 GMD 1 GMD = 0.0198 CAD
28 ene. 2025 1 CAD = 51.0073 GMD 1 GMD = 0.0196 CAD
29 ene. 2025 1 CAD = 49.877 GMD 1 GMD = 0.02 CAD
30 ene. 2025 1 CAD = 49.9685 GMD 1 GMD = 0.02 CAD
31 ene. 2025 1 CAD = 50.056 GMD 1 GMD = 0.02 CAD

Feb 2025

FechaCAD-GMDGMD-CAD
01 feb. 2025 1 CAD = 49.8634 GMD 1 GMD = 0.0201 CAD
02 feb. 2025 1 CAD = 49.8599 GMD 1 GMD = 0.0201 CAD
03 feb. 2025 1 CAD = 49.5261 GMD 1 GMD = 0.0202 CAD
04 feb. 2025 1 CAD = 50.2565 GMD 1 GMD = 0.0199 CAD
05 feb. 2025 1 CAD = 50.3868 GMD 1 GMD = 0.0198 CAD
06 feb. 2025 1 CAD = 50.1609 GMD 1 GMD = 0.0199 CAD
07 feb. 2025 1 CAD = 50.2065 GMD 1 GMD = 0.0199 CAD
08 feb. 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
09 feb. 2025 1 CAD = 50.3622 GMD 1 GMD = 0.0199 CAD
10 feb. 2025 1 CAD = 50.226 GMD 1 GMD = 0.0199 CAD
11 feb. 2025 1 CAD = 49.9332 GMD 1 GMD = 0.02 CAD
12 feb. 2025 1 CAD = 50.3616 GMD 1 GMD = 0.0199 CAD
13 feb. 2025 1 CAD = 50.0157 GMD 1 GMD = 0.02 CAD
14 feb. 2025 1 CAD = 50.4446 GMD 1 GMD = 0.0198 CAD
15 feb. 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
16 feb. 2025 1 CAD = 50.3921 GMD 1 GMD = 0.0198 CAD
17 feb. 2025 1 CAD = 50.3998 GMD 1 GMD = 0.0198 CAD
18 feb. 2025 1 CAD = 50.3588 GMD 1 GMD = 0.0199 CAD
19 feb. 2025 1 CAD = 50.6523 GMD 1 GMD = 0.0197 CAD
20 feb. 2025 1 CAD = 50.7133 GMD 1 GMD = 0.0197 CAD
21 feb. 2025 1 CAD = 50.7317 GMD 1 GMD = 0.0197 CAD
22 feb. 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
23 feb. 2025 1 CAD = 50.578 GMD 1 GMD = 0.0198 CAD
24 feb. 2025 1 CAD = 50.6424 GMD 1 GMD = 0.0197 CAD
25 feb. 2025 1 CAD = 50.1247 GMD 1 GMD = 0.02 CAD
26 feb. 2025 1 CAD = 50.3759 GMD 1 GMD = 0.0199 CAD
27 feb. 2025 1 CAD = 49.8409 GMD 1 GMD = 0.0201 CAD
28 feb. 2025 1 CAD = 49.9775 GMD 1 GMD = 0.02 CAD

Mar 2025

FechaCAD-GMDGMD-CAD
01 mar. 2025 1 CAD = 49.4238 GMD 1 GMD = 0.0202 CAD
02 mar. 2025 1 CAD = 49.4245 GMD 1 GMD = 0.0202 CAD
03 mar. 2025 1 CAD = 49.537 GMD 1 GMD = 0.0202 CAD
04 mar. 2025 1 CAD = 49.6128 GMD 1 GMD = 0.0202 CAD
05 mar. 2025 1 CAD = 50.0233 GMD 1 GMD = 0.02 CAD
06 mar. 2025 1 CAD = 49.7561 GMD 1 GMD = 0.0201 CAD
07 mar. 2025 1 CAD = 49.9183 GMD 1 GMD = 0.02 CAD
08 mar. 2025 1 CAD = 50.1654 GMD 1 GMD = 0.0199 CAD
09 mar. 2025 1 CAD = 49.7539 GMD 1 GMD = 0.0201 CAD
10 mar. 2025 1 CAD = 49.5934 GMD 1 GMD = 0.0202 CAD
11 mar. 2025 1 CAD = 50.0413 GMD 1 GMD = 0.02 CAD
12 mar. 2025 1 CAD = 50.0386 GMD 1 GMD = 0.02 CAD
13 mar. 2025 1 CAD = 50.0371 GMD 1 GMD = 0.02 CAD
14 mar. 2025 1 CAD = 49.9894 GMD 1 GMD = 0.02 CAD
15 mar. 2025 1 CAD = 50.0472 GMD 1 GMD = 0.02 CAD
16 mar. 2025 1 CAD = 49.7833 GMD 1 GMD = 0.0201 CAD
17 mar. 2025 1 CAD = 50.1947 GMD 1 GMD = 0.0199 CAD
18 mar. 2025 1 CAD = 50.4528 GMD 1 GMD = 0.0198 CAD
19 mar. 2025 1 CAD = 50.3284 GMD 1 GMD = 0.0199 CAD
20 mar. 2025 1 CAD = 50.1086 GMD 1 GMD = 0.02 CAD
21 mar. 2025 1 CAD = 50.2215 GMD 1 GMD = 0.0199 CAD
22 mar. 2025 1 CAD = 48.888 GMD 1 GMD = 0.0205 CAD
23 mar. 2025 1 CAD = 49.5644 GMD 1 GMD = 0.0202 CAD
24 mar. 2025 1 CAD = 49.8317 GMD 1 GMD = 0.0201 CAD
25 mar. 2025 1 CAD = 50.4543 GMD 1 GMD = 0.0198 CAD
26 mar. 2025 1 CAD = 50.03 GMD 1 GMD = 0.02 CAD
27 mar. 2025 1 CAD = 50.0173 GMD 1 GMD = 0.02 CAD
28 mar. 2025 1 CAD = 50.2902 GMD 1 GMD = 0.0199 CAD
29 mar. 2025 1 CAD = 50.158 GMD 1 GMD = 0.0199 CAD
30 mar. 2025 1 CAD = 49.7146 GMD 1 GMD = 0.0201 CAD
31 mar. 2025 1 CAD = 49.8161 GMD 1 GMD = 0.0201 CAD

Apr 2025

FechaCAD-GMDGMD-CAD
01 abr. 2025 1 CAD = 50.0977 GMD 1 GMD = 0.02 CAD
02 abr. 2025 1 CAD = 50.2709 GMD 1 GMD = 0.0199 CAD
03 abr. 2025 1 CAD = 51.1624 GMD 1 GMD = 0.0195 CAD
04 abr. 2025 1 CAD = 50.4171 GMD 1 GMD = 0.0198 CAD
05 abr. 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
06 abr. 2025 1 CAD = 50.2575 GMD 1 GMD = 0.0199 CAD
07 abr. 2025 1 CAD = 50.1277 GMD 1 GMD = 0.0199 CAD
08 abr. 2025 1 CAD = 50.9197 GMD 1 GMD = 0.0196 CAD
09 abr. 2025 1 CAD = 50.3152 GMD 1 GMD = 0.0199 CAD
10 abr. 2025 1 CAD = 51.2243 GMD 1 GMD = 0.0195 CAD
11 abr. 2025 1 CAD = 51.8838 GMD 1 GMD = 0.0193 CAD
12 abr. 2025 1 CAD = 51.5547 GMD 1 GMD = 0.0194 CAD
13 abr. 2025 1 CAD = 51.5513 GMD 1 GMD = 0.0194 CAD
14 abr. 2025 1 CAD = 51.6097 GMD 1 GMD = 0.0194 CAD
15 abr. 2025 1 CAD = 51.5248 GMD 1 GMD = 0.0194 CAD
16 abr. 2025 1 CAD = 51.8294 GMD 1 GMD = 0.0193 CAD
17 abr. 2025 1 CAD = 51.4881 GMD 1 GMD = 0.0194 CAD
18 abr. 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
19 abr. 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
20 abr. 2025 1 CAD = 51.6585 GMD 1 GMD = 0.0194 CAD
21 abr. 2025 1 CAD = 51.6536 GMD 1 GMD = 0.0194 CAD
22 abr. 2025 1 CAD = 51.6661 GMD 1 GMD = 0.0194 CAD
23 abr. 2025 1 CAD = 51.3312 GMD 1 GMD = 0.0195 CAD
24 abr. 2025 1 CAD = 51.5721 GMD 1 GMD = 0.0194 CAD
25 abr. 2025 1 CAD = 51.5244 GMD 1 GMD = 0.0194 CAD
26 abr. 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
27 abr. 2025 1 CAD = 51.8492 GMD 1 GMD = 0.0193 CAD
28 abr. 2025 1 CAD = 51.9441 GMD 1 GMD = 0.0193 CAD
29 abr. 2025 1 CAD = 51.2749 GMD 1 GMD = 0.0195 CAD
30 abr. 2025 1 CAD = 51.6984 GMD 1 GMD = 0.0193 CAD

May 2025

FechaCAD-GMDGMD-CAD
01 may. 2025 1 CAD = 51.751 GMD 1 GMD = 0.0193 CAD
02 may. 2025 1 CAD = 51.7324 GMD 1 GMD = 0.0193 CAD
03 may. 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
04 may. 2025 1 CAD = 51.7225 GMD 1 GMD = 0.0193 CAD
05 may. 2025 1 CAD = 51.8175 GMD 1 GMD = 0.0193 CAD
06 may. 2025 1 CAD = 51.766 GMD 1 GMD = 0.0193 CAD
07 may. 2025 1 CAD = 51.4717 GMD 1 GMD = 0.0194 CAD
08 may. 2025 1 CAD = 51.4958 GMD 1 GMD = 0.0194 CAD
09 may. 2025 1 CAD = 51.3872 GMD 1 GMD = 0.0195 CAD
10 may. 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
11 may. 2025 1 CAD = 51.2811 GMD 1 GMD = 0.0195 CAD
12 may. 2025 1 CAD = 51.1464 GMD 1 GMD = 0.0196 CAD
13 may. 2025 1 CAD = 51.1091 GMD 1 GMD = 0.0196 CAD
14 may. 2025 1 CAD = 51.6598 GMD 1 GMD = 0.0194 CAD
15 may. 2025 1 CAD = 51.8327 GMD 1 GMD = 0.0193 CAD
16 may. 2025 1 CAD = 51.5686 GMD 1 GMD = 0.0194 CAD
17 may. 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
18 may. 2025 1 CAD = 51.8978 GMD 1 GMD = 0.0193 CAD
19 may. 2025 1 CAD = 52.0223 GMD 1 GMD = 0.0192 CAD
20 may. 2025 1 CAD = 51.9891 GMD 1 GMD = 0.0192 CAD
21 may. 2025 1 CAD = 52.2059 GMD 1 GMD = 0.0192 CAD
22 may. 2025 1 CAD = 51.9263 GMD 1 GMD = 0.0193 CAD
23 may. 2025 1 CAD = 52.1271 GMD 1 GMD = 0.0192 CAD
24 may. 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
25 may. 2025 1 CAD = 52.4153 GMD 1 GMD = 0.0191 CAD
26 may. 2025 1 CAD = 52.4806 GMD 1 GMD = 0.0191 CAD
27 may. 2025 1 CAD = 52.3003 GMD 1 GMD = 0.0191 CAD
28 may. 2025 1 CAD = 52.0565 GMD 1 GMD = 0.0192 CAD
29 may. 2025 1 CAD = 52.0912 GMD 1 GMD = 0.0192 CAD
30 may. 2025 1 CAD = 52.1428 GMD 1 GMD = 0.0192 CAD
31 may. 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD

Jun 2025

FechaCAD-GMDGMD-CAD
01 jun. 2025 1 CAD = 52.3963 GMD 1 GMD = 0.0191 CAD
02 jun. 2025 1 CAD = 52.5502 GMD 1 GMD = 0.019 CAD

Información sobre tipos de cambio deCAD-GMD y GMD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats